KSM/USDT
42.47
≈ 42.47
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 KSM
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (KSM)
Toplam (KSM)
44.6600
1.8304
460.2037
44.5400
8.6794
458.3733
44.4900
6.3098
449.6939
44.4300
5.7992
443.3841
44.3100
4.6965
437.5850
44.2800
13.8120
432.8884
44.1500
9.2263
419.0764
44.0800
13.2661
409.8502
44.0500
7.4192
396.5841
43.9900
13.9333
389.1649
43.9000
12.9095
375.2316
43.7700
3.5708
362.3221
43.7400
1.3275
358.7513
43.6300
16.3498
357.4238
43.5900
13.1173
341.0740
43.5300
0.3389
327.9567
43.4900
3.0261
327.6178
43.4600
3.2437
324.5917
43.4300
0.5548
321.3480
43.4000
1.1449
320.7932
43.3600
2.4931
319.6483
43.3200
3.1592
317.1552
43.2800
1.9894
313.9960
43.2400
1.6188
312.0066
43.2300
1.2414
310.3878
43.2200
3.4621
309.1464
43.2000
2.9930
305.6843
43.1800
2.6097
302.6913
43.1700
2.2206
300.0816
43.1600
3.1368
297.8610
43.1300
2.1773
294.7241
43.1100
2.7698
292.5469
43.0700
2.8725
289.7771
43.0500
1.0450
286.9046
43.0300
3.6087
285.8597
43.0000
0.8285
282.2510
42.9600
2.5967
281.4225
42.9300
1.8963
278.8258
42.8900
2.4484
276.9295
42.8800
3.1344
274.4811
42.8500
1.9773
271.3466
42.8300
2.3044
269.3693
42.8000
2.2842
267.0650
42.7800
0.5262
264.7808
42.7500
1.1507
264.2546
42.7200
1.9552
263.1039
42.7000
3.3998
261.1487
42.6800
3.5005
257.7489
42.6700
3.3042
254.2484
42.6600
3.5810
250.9442
42.6400
1.5588
247.3632
42.6100
3.6666
245.8044
42.5800
2.6534
242.1378
42.5400
3.2447
239.4844
42.5300
3.2390
236.2397
42.5000
83.5734
233.0{3}64
42.4900
72.6373
149.4272
42.4800
76.7899
76.7899
42.47≈ 42.47
+ 0.00%
42.4600
93.1551
93.1551
42.4400
81.7684
174.9235
42.4200
82.3759
257.2995
42.3800
3.1869
260.4863
42.3600
1.0071
261.4934
42.3100
2.8973
264.3907
42.2700
2.0406
266.4313
42.2300
2.0857
268.5171
42.2000
1.9410
270.4581
42.1800
2.2126
272.6707
42.1600
2.3420
275.0127
42.1300
0.6335
275.6462
42.1000
1.0641
276.7103
42.0600
2.8285
279.5388
42.0200
1.2012
280.7400
41.9900
3.0487
283.7887
41.9500
1.0721
284.8608
41.9200
2.7345
287.5953
41.8800
1.5998
289.1952
41.8600
1.4302
290.6254
41.8100
0.5120
291.1374
41.7700
3.2819
294.4193
41.7200
3.2211
297.6404
41.6800
3.2918
300.9322
41.6500
2.4689
303.4011
41.6200
3.5829
306.9839
41.5700
1.5771
308.5611
41.5400
1.2479
309.8090
41.5000
2.8047
312.6137
41.4800
3.4009
316.0146
41.4600
2.0190
318.0336
41.4300
2.8730
320.9066
41.4000
1.2959
322.2025
41.3800
2.4992
324.7017
41.3600
3.9130
328.6147
41.3100
2.8443
331.4590
41.2600
1.9951
333.4541
41.2100
2.8026
336.2567
41.1600
3.5612
339.8179
41.1200
0.4329
340.2508
41.0800
0.4030
340.6538
41.0400
2.7207
343.3745
40.9900
2.9036
346.2781
40.9200
14.0{3}55
360.2786
40.8700
2.2795
362.5582
40.7500
5.1824
367.7406
40.7100
10.6241
378.3647
40.5700
10.4796
388.8444
40.4700
9.7809
398.6253
40.4000
16.5669
415.1923
40.3600
8.1293
423.3216
40.2800
8.9862
432.3078
40.1400
13.3950
445.7028
40.1000
8.8531
454.5559
39.9700
16.9857
471.5416
39.9000
14.9267
486.4683
39.8400
18.0285
504.4968
39.7100
10.6339
515.1307
1.0000
0.2500
515.3807
0.0300
33.3333
548.7140
0.0200
50.0000
598.7140
0.0100
250.0000
848.7140
Fiyat
Miktar (KSM)
Toplam (KSM)
44.6600
1.8304
460.2037
44.5400
8.6794
458.3733
44.4900
6.3098
449.6939
44.4300
5.7992
443.3841
44.3100
4.6965
437.5850
44.2800
13.8120
432.8884
44.1500
9.2263
419.0764
44.0800
13.2661
409.8502
44.0500
7.4192
396.5841
43.9900
13.9333
389.1649
43.9000
12.9095
375.2316
43.7700
3.5708
362.3221
43.7400
1.3275
358.7513
43.6300
16.3498
357.4238
43.5900
13.1173
341.0740
43.5300
0.3389
327.9567
43.4900
3.0261
327.6178
43.4600
3.2437
324.5917
43.4300
0.5548
321.3480
43.4000
1.1449
320.7932
43.3600
2.4931
319.6483
43.3200
3.1592
317.1552
43.2800
1.9894
313.9960
43.2400
1.6188
312.0066
43.2300
1.2414
310.3878
43.2200
3.4621
309.1464
43.2000
2.9930
305.6843
43.1800
2.6097
302.6913
43.1700
2.2206
300.0816
43.1600
3.1368
297.8610
43.1300
2.1773
294.7241
43.1100
2.7698
292.5469
43.0700
2.8725
289.7771
43.0500
1.0450
286.9046
43.0300
3.6087
285.8597
43.0000
0.8285
282.2510
42.9600
2.5967
281.4225
42.9300
1.8963
278.8258
42.8900
2.4484
276.9295
42.8800
3.1344
274.4811
42.8500
1.9773
271.3466
42.8300
2.3044
269.3693
42.8000
2.2842
267.0650
42.7800
0.5262
264.7808
42.7500
1.1507
264.2546
42.7200
1.9552
263.1039
42.7000
3.3998
261.1487
42.6800
3.5005
257.7489
42.6700
3.3042
254.2484
42.6600
3.5810
250.9442
42.6400
1.5588
247.3632
42.6100
3.6666
245.8044
42.5800
2.6534
242.1378
42.5400
3.2447
239.4844
42.5300
3.2390
236.2397
42.5000
83.5734
233.0{3}64
42.4900
72.6373
149.4272
42.4800
76.7899
76.7899
42.47≈ 42.47
+ 0.00%
Fiyat
Miktar (KSM)
Toplam (KSM)
42.47≈ 42.47
+ 0.00%
42.4600
93.1551
93.1551
42.4400
81.7684
174.9235
42.4200
82.3759
257.2995
42.3800
3.1869
260.4863
42.3600
1.0071
261.4934
42.3100
2.8973
264.3907
42.2700
2.0406
266.4313
42.2300
2.0857
268.5171
42.2000
1.9410
270.4581
42.1800
2.2126
272.6707
42.1600
2.3420
275.0127
42.1300
0.6335
275.6462
42.1000
1.0641
276.7103
42.0600
2.8285
279.5388
42.0200
1.2012
280.7400
41.9900
3.0487
283.7887
41.9500
1.0721
284.8608
41.9200
2.7345
287.5953
41.8800
1.5998
289.1952
41.8600
1.4302
290.6254
41.8100
0.5120
291.1374
41.7700
3.2819
294.4193
41.7200
3.2211
297.6404
41.6800
3.2918
300.9322
41.6500
2.4689
303.4011
41.6200
3.5829
306.9839
41.5700
1.5771
308.5611
41.5400
1.2479
309.8090
41.5000
2.8047
312.6137
41.4800
3.4009
316.0146
41.4600
2.0190
318.0336
41.4300
2.8730
320.9066
41.4000
1.2959
322.2025
41.3800
2.4992
324.7017
41.3600
3.9130
328.6147
41.3100
2.8443
331.4590
41.2600
1.9951
333.4541
41.2100
2.8026
336.2567
41.1600
3.5612
339.8179
41.1200
0.4329
340.2508
41.0800
0.4030
340.6538
41.0400
2.7207
343.3745
40.9900
2.9036
346.2781
40.9200
14.0{3}55
360.2786
40.8700
2.2795
362.5582
40.7500
5.1824
367.7406
40.7100
10.6241
378.3647
40.5700
10.4796
388.8444
40.4700
9.7809
398.6253
40.4000
16.5669
415.1923
40.3600
8.1293
423.3216
40.2800
8.9862
432.3078
40.1400
13.3950
445.7028
40.1000
8.8531
454.5559
39.9700
16.9857
471.5416
39.9000
14.9267
486.4683
39.8400
18.0285
504.4968
39.7100
10.6339
515.1307
1.0000
0.2500
515.3807
0.0300
33.3333
548.7140
0.0200
50.0000
598.7140
0.0100
250.0000
848.7140
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(KSM)
01:46:53
42.4700
0.5915
01:46:49
42.4700
0.6015
01:46:45
42.4800
1.3382
01:46:40
42.4900
0.6296
01:46:36
42.4900
0.2906
01:46:32
42.4800
0.9016
01:46:28
42.5000
4.0656
01:46:23
42.5100
0.2916
01:46:19
42.5300
3.9512
01:46:15
42.5400
0.3803
01:46:10
42.5300
1.4793
01:46:06
42.5300
0.4688
01:45:58
42.5500
2.6338
01:45:53
42.5400
1.2217
01:45:49
42.5600
10.8423
01:45:49
42.5700
0.5172
01:45:44
42.5900
4.1797
01:45:40
42.5800
0.3928
01:45:35
42.5700
0.5654
01:45:31
42.5600
10.8423
01:45:27
42.5500
0.7692
01:45:22
42.5600
1.4215
01:45:18
42.6100
0.3460
01:45:14
42.6400
0.6312
01:45:10
42.6200
0.5936
01:45:05
42.6100
0.3248
01:45:01
42.6200
1.3300
01:45:01
42.6400
0.3863
01:44:57
42.6600
0.5101
01:44:57
42.6600
0.3298
01:44:57
42.6600
0.4642
01:44:57
42.6600
0.0459
01:44:56
42.6700
0.8407
01:44:52
42.6700
0.8407
01:44:48
42.6700
0.2324
01:44:44
42.6600
0.3482
01:44:44
42.6600
0.1160
01:44:43
42.6700
0.5754
01:44:39
42.6700
0.5754
01:44:35
42.6800
1.2570
01:44:35
42.6700
0.9883
01:44:31
42.6600
0.3941
01:44:27
42.6600
0.5101
01:44:26
42.6700
0.2824
01:44:22
42.6700
0.2824
01:44:18
42.7000
0.4134
01:44:14
42.7200
0.3547
01:44:14
42.7500
1.0978
01:44:09
42.7700
0.4952
01:44:05
42.7700
0.4952
01:44:01
42.7900
0.3772
01:43:57
42.8000
0.3118
01:43:52
42.8000
0.5286
01:43:48
42.8100
0.3753
01:43:44
42.8200
0.7654
01:43:40
42.8100
0.8172
01:43:35
42.8100
13.7552
01:43:35
42.8000
1.5993
01:43:31
42.7300
0.5066
01:43:27
42.7200
0.5427
01:43:27
42.7200
0.3547
01:43:22
42.7300
0.4546
01:43:18
42.7200
0.1706
01:43:18
42.7200
0.3547
01:43:14
42.7200
0.3547
01:43:10
42.7300
0.8016
01:43:05
42.7200
0.4964
01:42:59
42.7200
0.4154
01:42:54
42.7600
1.5427
01:42:50
42.7900
0.8706
01:42:46
42.7500
0.5216
01:42:42
42.7600
0.5225
01:42:37
42.7600
0.9018
01:42:33
42.7300
0.3512
01:42:29
42.7100
0.6739
01:42:24
42.7000
0.9368
01:42:20
42.7000
26.3856
01:42:16
42.7400
1.5798
01:42:12
42.7300
0.2794
01:42:07
42.7200
0.0510
01:42:07
42.7200
0.7853
01:42:03
42.7300
0.9967
01:41:58
42.7200
0.1559
01:41:58
42.7200
0.7853
01:41:54
42.7200
0.7853
01:41:45
42.6900
1.5297
01:41:41
42.7000
0.4332
01:41:37
42.7100
0.5492
01:41:32
42.7000
0.8596
01:41:28
42.7100
2.1049
01:41:24
42.7100
0.2810
01:41:20
42.7000
0.5618
01:41:15
42.6300
0.5010
01:41:11
42.6100
0.4827
01:41:07
42.5800
2.0964
01:41:07
42.5700
0.5665
01:41:02
42.5800
0.2828
01:40:58
42.5900
14.2628
01:40:54
42.6100
0.2730
01:40:49
42.6500
0.4846
Ticarete Geç