LDO/USDT
1.904
≈ 1.90
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LDO
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (LDO)
Toplam (LDO)
2.1740
31.9230
9K
2.1600
255.9735
9K
2.1530
104.3206
9K
2.1470
138.0172
8K
2.1360
214.4326
8K
2.1220
287.2461
8K
2.1170
302.0445
8K
2.1090
106.0628
7K
2.1020
234.9550
7K
2.0890
355.4049
7K
2.0770
170.9175
7K
2.0630
333.4735
7K
2.0570
190.7322
6K
2.0450
143.8814
6K
2.0310
303.3569
6K
2.0180
23.2612
6K
2.0160
31.4195
6K
2.0140
74.3745
6K
2.0100
57.8203
5K
2.0080
20.2726
5K
2.0050
47.2504
5K
2.0010
52.5138
5K
1.9990
17.1136
5K
1.9980
67.3540
5K
1.9950
81.5998
5K
1.9940
73.9210
5K
1.9910
64.9687
5K
1.9890
38.7085
5K
1.9860
16.4515
5K
1.9850
38.4876
5K
1.9820
22.6947
5K
1.9780
58.0180
5K
1.9760
26.4210
5K
1.9720
50.9174
5K
1.9710
49.1339
5K
1.9690
51.0652
5K
1.9680
61.3337
5K
1.9660
8.8010
5K
1.9630
31.0186
5K
1.9600
79.8939
5K
1.9560
72.5745
4K
1.9550
35.2219
4K
1.9540
49.1357
4K
1.9500
8.0791
4K
1.9480
30.1259
4K
1.9460
13.2216
4K
1.9440
44.1887
4K
1.9420
50.5682
4K
1.9390
68.1334
4K
1.9380
80.3763
4K
1.9340
37.0425
4K
1.9330
81.5072
4K
1.9290
78.8318
4K
1.9260
12.6572
4K
1.9230
33.5123
4K
1.9190
83.5737
4K
1.9140
1,797.8734
4K
1.9090
1,902.7644
2K
1.904≈ 1.90
+ 0.00%
1.9050
1,829.2199
2K
1.8990
1,590.7958
3K
1.8930
1,684.4808
5K
1.8880
39.1814
5K
1.8840
85.9296
5K
1.8800
32.2098
5K
1.8750
57.5610
5K
1.8730
86.9804
5K
1.8680
41.7105
5K
1.8660
80.2732
6K
1.8620
77.1087
6K
1.8590
57.1915
6K
1.8560
79.5428
6K
1.8530
23.1663
6K
1.8500
60.6357
6K
1.8450
86.2199
6K
1.8430
17.9323
6K
1.8410
13.4068
6K
1.8360
8.0296
6K
1.8320
20.0515
6K
1.8280
84.2654
6K
1.8250
41.4624
6K
1.8230
16.3487
6K
1.8200
59.1344
6K
1.8180
43.0105
6K
1.8130
13.2958
6K
1.8100
9.6555
6K
1.8050
88.5683
6K
1.8010
29.6825
6K
1.7990
63.5937
6K
1.7950
21.4689
6K
1.7920
69.0745
7K
1.7880
22.9846
7K
1.7860
43.2278
7K
1.7820
53.7500
7K
1.7800
89.6664
7K
1.7770
73.0742
7K
1.7720
16.5697
7K
1.7680
43.5630
7K
1.7650
83.6379
7K
1.7600
82.6759
7K
1.7570
82.2048
7K
1.7540
267.9379
7K
1.7400
252.0654
8K
1.7250
102.8681
8K
1.7120
239.1924
8K
1.7050
166.5635
8K
1.6900
270.1745
8K
1.6770
401.9994
9K
1.6630
84.9133
9K
1.6550
99.5565
9K
1.6460
480.1365
9K
1.6400
270.8846
10K
1.6250
111.5760
10K
1.6130
422.5871
10K
1.6060
109.2676
10K
1.5980
122.0408
11K
1.5830
366.0516
11K
0.9160
2,781.6445
14K
0.9150
5,118.9570
19K
0.9140
2,474.8826
21K
0.9130
4,530.6385
26K
0.9120
4,727.0951
31K
0.9110
2,676.7410
33K
0.9100
1,986.1302
35K
0.9090
1,236.4269
36K
0.9070
3,604.3435
40K
0.9060
4,243.6166
44K
0.9040
1,514.9388
46K
0.9030
738.6927
47K
0.9020
4,773.9002
51K
0.9010
2,520.7123
54K
0.9000
4,997.7158
59K
0.8990
3,967.5507
63K
0.8980
1,918.1061
65K
0.8970
1,758.8406
66K
0.8960
854.0631
67K
0.8950
2,232.8287
70K
0.8940
454.1863
70K
0.8930
4,513.8420
74K
0.8920
1,010.5249
76K
0.8910
1,240.9679
77K
0.8900
2,056.0711
79K
0.8890
2,157.8707
81K
0.8880
2,850.9133
84K
0.8870
792.2648
85K
0.8860
6,864.4735
91K
0.8840
2,851.5346
94K
0.8830
1,481.1496
96K
0.8820
1,621.9798
97K
0.8810
3,292.9577
101K
0.8800
5,025.3166
106K
0.8790
612.4501
106K
0.8780
874.3766
107K
0.8770
6,341.4132
114K
0.8760
3,896.4016
117K
0.8750
1,276.6924
119K
0.8740
1,238.5843
120K
0.8730
5,387.5543
125K
0.8720
1,017.3233
126K
Fiyat
Miktar (LDO)
Toplam (LDO)
2.1740
31.9230
9K
2.1600
255.9735
9K
2.1530
104.3206
9K
2.1470
138.0172
8K
2.1360
214.4326
8K
2.1220
287.2461
8K
2.1170
302.0445
8K
2.1090
106.0628
7K
2.1020
234.9550
7K
2.0890
355.4049
7K
2.0770
170.9175
7K
2.0630
333.4735
7K
2.0570
190.7322
6K
2.0450
143.8814
6K
2.0310
303.3569
6K
2.0180
23.2612
6K
2.0160
31.4195
6K
2.0140
74.3745
6K
2.0100
57.8203
5K
2.0080
20.2726
5K
2.0050
47.2504
5K
2.0010
52.5138
5K
1.9990
17.1136
5K
1.9980
67.3540
5K
1.9950
81.5998
5K
1.9940
73.9210
5K
1.9910
64.9687
5K
1.9890
38.7085
5K
1.9860
16.4515
5K
1.9850
38.4876
5K
1.9820
22.6947
5K
1.9780
58.0180
5K
1.9760
26.4210
5K
1.9720
50.9174
5K
1.9710
49.1339
5K
1.9690
51.0652
5K
1.9680
61.3337
5K
1.9660
8.8010
5K
1.9630
31.0186
5K
1.9600
79.8939
5K
1.9560
72.5745
4K
1.9550
35.2219
4K
1.9540
49.1357
4K
1.9500
8.0791
4K
1.9480
30.1259
4K
1.9460
13.2216
4K
1.9440
44.1887
4K
1.9420
50.5682
4K
1.9390
68.1334
4K
1.9380
80.3763
4K
1.9340
37.0425
4K
1.9330
81.5072
4K
1.9290
78.8318
4K
1.9260
12.6572
4K
1.9230
33.5123
4K
1.9190
83.5737
4K
1.9140
1,797.8734
4K
1.9090
1,902.7644
2K
1.904≈ 1.90
+ 0.00%
Fiyat
Miktar (LDO)
Toplam (LDO)
1.904≈ 1.90
+ 0.00%
1.9050
1,829.2199
2K
1.8990
1,590.7958
3K
1.8930
1,684.4808
5K
1.8880
39.1814
5K
1.8840
85.9296
5K
1.8800
32.2098
5K
1.8750
57.5610
5K
1.8730
86.9804
5K
1.8680
41.7105
5K
1.8660
80.2732
6K
1.8620
77.1087
6K
1.8590
57.1915
6K
1.8560
79.5428
6K
1.8530
23.1663
6K
1.8500
60.6357
6K
1.8450
86.2199
6K
1.8430
17.9323
6K
1.8410
13.4068
6K
1.8360
8.0296
6K
1.8320
20.0515
6K
1.8280
84.2654
6K
1.8250
41.4624
6K
1.8230
16.3487
6K
1.8200
59.1344
6K
1.8180
43.0105
6K
1.8130
13.2958
6K
1.8100
9.6555
6K
1.8050
88.5683
6K
1.8010
29.6825
6K
1.7990
63.5937
6K
1.7950
21.4689
6K
1.7920
69.0745
7K
1.7880
22.9846
7K
1.7860
43.2278
7K
1.7820
53.7500
7K
1.7800
89.6664
7K
1.7770
73.0742
7K
1.7720
16.5697
7K
1.7680
43.5630
7K
1.7650
83.6379
7K
1.7600
82.6759
7K
1.7570
82.2048
7K
1.7540
267.9379
7K
1.7400
252.0654
8K
1.7250
102.8681
8K
1.7120
239.1924
8K
1.7050
166.5635
8K
1.6900
270.1745
8K
1.6770
401.9994
9K
1.6630
84.9133
9K
1.6550
99.5565
9K
1.6460
480.1365
9K
1.6400
270.8846
10K
1.6250
111.5760
10K
1.6130
422.5871
10K
1.6060
109.2676
10K
1.5980
122.0408
11K
1.5830
366.0516
11K
0.9160
2,781.6445
14K
0.9150
5,118.9570
19K
0.9140
2,474.8826
21K
0.9130
4,530.6385
26K
0.9120
4,727.0951
31K
0.9110
2,676.7410
33K
0.9100
1,986.1302
35K
0.9090
1,236.4269
36K
0.9070
3,604.3435
40K
0.9060
4,243.6166
44K
0.9040
1,514.9388
46K
0.9030
738.6927
47K
0.9020
4,773.9002
51K
0.9010
2,520.7123
54K
0.9000
4,997.7158
59K
0.8990
3,967.5507
63K
0.8980
1,918.1061
65K
0.8970
1,758.8406
66K
0.8960
854.0631
67K
0.8950
2,232.8287
70K
0.8940
454.1863
70K
0.8930
4,513.8420
74K
0.8920
1,010.5249
76K
0.8910
1,240.9679
77K
0.8900
2,056.0711
79K
0.8890
2,157.8707
81K
0.8880
2,850.9133
84K
0.8870
792.2648
85K
0.8860
6,864.4735
91K
0.8840
2,851.5346
94K
0.8830
1,481.1496
96K
0.8820
1,621.9798
97K
0.8810
3,292.9577
101K
0.8800
5,025.3166
106K
0.8790
612.4501
106K
0.8780
874.3766
107K
0.8770
6,341.4132
114K
0.8760
3,896.4016
117K
0.8750
1,276.6924
119K
0.8740
1,238.5843
120K
0.8730
5,387.5543
125K
0.8720
1,017.3233
126K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LDO)
08:34:03
1.9040
26.0676
08:33:37
1.9030
22.3436
08:33:33
1.9030
93.8836
08:33:29
1.9020
36.1568
08:33:08
1.9010
44.3432
08:32:51
1.9020
151.2364
08:32:42
1.9020
17.9156
08:32:42
1.9020
18.4484
08:32:38
1.9020
33.7936
08:32:25
1.9030
19.4244
08:32:17
1.9040
43.3248
08:32:05
1.9020
52.2420
08:32:04
1.9040
29.4696
08:31:52
1.9040
29.4696
08:31:39
1.9060
168.0008
08:31:31
1.9050
63.2316
08:31:31
1.9050
20.4024
08:31:22
1.9050
20.4024
08:31:22
1.9070
21.7580
08:31:18
1.9070
101.0600
08:31:18
1.9070
21.7580
08:31:14
1.9070
489.2236
08:31:14
1.9080
21.7580
08:31:05
1.9080
21.7580
08:31:05
1.9100
22.8144
08:31:01
1.9100
22.8144
08:30:53
1.9120
27.6232
08:30:40
1.9110
31.0080
08:30:31
1.9130
96.5752
08:30:23
1.9140
19.3572
08:30:10
1.9160
79.0936
08:29:53
1.9140
127.7760
08:29:49
1.9130
86.1028
08:29:45
1.9110
38.9936
08:29:41
1.9100
89.0548
08:29:37
1.9080
1,874.5488
08:29:28
1.9060
85.7632
08:29:15
1.9050
31.6748
08:28:58
1.9060
24.3584
08:28:46
1.9050
19.6516
08:28:24
1.9070
28.2788
08:28:16
1.9070
25.4688
08:28:08
1.9070
28.3064
08:28:03
1.9080
35.4788
08:27:51
1.9080
35.4788
08:27:42
1.9110
35.7692
08:27:34
1.9120
33.8132
08:27:25
1.9130
35.3008
08:27:04
1.9120
20.5088
08:26:35
1.9100
55.0652
08:26:27
1.9080
177.9528
08:26:01
1.9090
20.1260
08:25:31
1.9070
26.6272
08:25:06
1.9090
26.1204
08:25:06
1.9110
107.4680
08:24:49
1.9110
107.4680
08:24:28
1.9080
177.2240
08:24:15
1.9070
19.8632
08:24:07
1.9070
36.6556
08:23:50
1.9050
228.5512
08:23:46
1.9040
22.0756
08:23:12
1.9000
43.5820
08:23:12
1.9010
54.8168
08:23:08
1.9010
54.8168
08:22:38
1.9040
79.1480
08:22:34
1.9030
21.9732
08:22:25
1.9030
30.7272
08:21:45
1.9050
29.6016
08:21:41
1.9020
26.3152
08:21:37
1.9000
77.5372
08:21:33
1.9010
33.8284
08:21:12
1.9010
29.6428
08:20:42
1.9030
27.0400
08:19:59
1.9030
22.0412
08:19:59
1.9040
25.8224
08:19:55
1.9050
26.4544
08:19:43
1.9050
25.8224
08:19:30
1.9070
195.8924
08:19:26
1.9070
28.3972
08:19:05
1.9050
52.2768
08:18:48
1.9070
22.0412
08:18:35
1.9080
20.6016
08:18:18
1.9080
43.5832
08:18:06
1.9090
51.7352
08:17:53
1.9110
23.7112
08:17:32
1.9110
27.7700
08:17:11
1.9140
33.7356
08:16:58
1.9110
22.2616
08:16:28
1.9110
26.7588
08:16:03
1.9090
59.9568
08:15:50
1.9120
39.1084
08:15:37
1.9140
41.3436
08:15:33
1.9140
57.4052
08:15:16
1.9170
340.0908
08:14:30
1.9170
20.0112
08:14:13
1.9150
23.8488
08:14:05
1.9160
56.2980
08:13:39
1.9190
20.3748
08:13:14
1.9200
22.6680
08:13:06
1.9200
21.3640
Ticarete Geç