LINK/USDT
15.247
≈ 15.24
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LINK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (LINK)
Toplam (LINK)
15.8750
649.1772
32K
15.8660
661.8586
31K
15.8500
653.0610
31K
15.8330
846.9216
30K
15.8080
601.2908
29K
15.7900
567.8738
29K
15.7540
717.4985
28K
15.7290
588.2248
27K
15.7190
557.7446
27K
15.6930
734.6066
26K
15.6600
639.1180
26K
15.6460
691.1326
25K
15.6290
706.2936
24K
15.5900
707.2367
23K
15.5560
850.5820
23K
15.5210
840.7094
22K
15.4970
633.4611
21K
15.4680
686.5011
20K
15.4530
671.8665
20K
15.4410
890.6800
19K
15.4290
766.2790
18K
15.4200
563.1669
17K
15.4110
612.3882
17K
15.4070
600.3914
16K
15.3990
525.3043
16K
15.3940
764.6708
15K
15.3870
746.6211
14K
15.3780
614.9805
14K
15.3720
530.7058
13K
15.3700
455.3845
12K
15.3650
517.2545
12K
15.3630
662.4299
12K
15.3610
611.0066
11K
15.3520
594.5629
10K
15.3470
452.1935
10K
15.3420
581.1144
9K
15.3350
432.8342
9K
15.3280
469.2980
8K
15.3220
536.4592
8K
15.3200
418.6642
7K
15.3150
575.9377
7K
15.3130
395.2067
6K
15.3100
420.30{3}6
6K
15.3060
655.9834
5K
15.3000
688.9530
5K
15.2920
583.6704
4K
15.2850
712.8529
3K
15.2800
748.7044
3K
15.2730
601.0097
2K
15.2700
406.0480
1K
15.2630
258.0660
958.3397
15.2600
212.7274
700.2738
15.2570
487.5463
487.5463
15.247≈ 15.24
+ 0.00%
15.2530
258.7337
258.7337
15.2490
223.9471
482.6809
15.2450
260.4499
743.1307
15.2370
252.7261
995.8568
15.2330
689.1023
2K
15.2250
552.5086
2K
15.2190
766.3821
3K
15.2110
442.8500
3K
15.2020
571.9770
4K
15.1950
464.5904
4K
15.1900
489.8507
5K
15.1860
473.5245
5K
15.1830
764.6776
6K
15.1770
648.0631
7K
15.1740
776.3720
8K
15.1670
455.9619
8K
15.1590
711.9402
9K
15.1510
699.7950
10K
15.1450
487.1438
10K
15.1390
511.7412
11K
15.1290
667.1505
11K
15.1260
629.9744
12K
15.1230
469.7162
12K
15.1170
430.4653
13K
15.1140
454.0950
13K
15.1070
442.1858
14K
15.0970
529.0075
14K
15.0890
445.1154
15K
15.0830
616.9790
15K
15.0740
659.1412
16K
15.0690
716.9542
17K
15.0590
791.3927
17K
15.0490
448.4113
18K
15.0360
653.2272
18K
15.0230
592.6488
19K
15.0070
688.0133
20K
14.9770
751.0931
20K
14.9520
661.8916
21K
14.9160
908.8945
22K
14.8810
571.6452
23K
14.8410
937.0677
24K
14.8230
799.2895
24K
14.8080
688.0167
25K
14.7740
936.4046
26K
14.7470
571.8770
27K
14.7360
919.0143
27K
14.7100
641.1896
28K
14.6730
784.1955
29K
14.6540
675.0970
30K
14.6280
553.9435
30K
14.6100
652.1612
31K
14.5930
819.2602
32K
14.5830
916.1854
33K
0.1000
10.0000
33K
0.0200
50.0000
33K
0.0100
250.0000
33K
0.0020
500.0000
33K
0.0010
500.0000
34K
Fiyat
Miktar (LINK)
Toplam (LINK)
15.8750
649.1772
32K
15.8660
661.8586
31K
15.8500
653.0610
31K
15.8330
846.9216
30K
15.8080
601.2908
29K
15.7900
567.8738
29K
15.7540
717.4985
28K
15.7290
588.2248
27K
15.7190
557.7446
27K
15.6930
734.6066
26K
15.6600
639.1180
26K
15.6460
691.1326
25K
15.6290
706.2936
24K
15.5900
707.2367
23K
15.5560
850.5820
23K
15.5210
840.7094
22K
15.4970
633.4611
21K
15.4680
686.5011
20K
15.4530
671.8665
20K
15.4410
890.6800
19K
15.4290
766.2790
18K
15.4200
563.1669
17K
15.4110
612.3882
17K
15.4070
600.3914
16K
15.3990
525.3043
16K
15.3940
764.6708
15K
15.3870
746.6211
14K
15.3780
614.9805
14K
15.3720
530.7058
13K
15.3700
455.3845
12K
15.3650
517.2545
12K
15.3630
662.4299
12K
15.3610
611.0066
11K
15.3520
594.5629
10K
15.3470
452.1935
10K
15.3420
581.1144
9K
15.3350
432.8342
9K
15.3280
469.2980
8K
15.3220
536.4592
8K
15.3200
418.6642
7K
15.3150
575.9377
7K
15.3130
395.2067
6K
15.3100
420.30{3}6
6K
15.3060
655.9834
5K
15.3000
688.9530
5K
15.2920
583.6704
4K
15.2850
712.8529
3K
15.2800
748.7044
3K
15.2730
601.0097
2K
15.2700
406.0480
1K
15.2630
258.0660
958.3397
15.2600
212.7274
700.2738
15.2570
487.5463
487.5463
15.247≈ 15.24
+ 0.00%
Fiyat
Miktar (LINK)
Toplam (LINK)
15.247≈ 15.24
+ 0.00%
15.2530
258.7337
258.7337
15.2490
223.9471
482.6809
15.2450
260.4499
743.1307
15.2370
252.7261
995.8568
15.2330
689.1023
2K
15.2250
552.5086
2K
15.2190
766.3821
3K
15.2110
442.8500
3K
15.2020
571.9770
4K
15.1950
464.5904
4K
15.1900
489.8507
5K
15.1860
473.5245
5K
15.1830
764.6776
6K
15.1770
648.0631
7K
15.1740
776.3720
8K
15.1670
455.9619
8K
15.1590
711.9402
9K
15.1510
699.7950
10K
15.1450
487.1438
10K
15.1390
511.7412
11K
15.1290
667.1505
11K
15.1260
629.9744
12K
15.1230
469.7162
12K
15.1170
430.4653
13K
15.1140
454.0950
13K
15.1070
442.1858
14K
15.0970
529.0075
14K
15.0890
445.1154
15K
15.0830
616.9790
15K
15.0740
659.1412
16K
15.0690
716.9542
17K
15.0590
791.3927
17K
15.0490
448.4113
18K
15.0360
653.2272
18K
15.0230
592.6488
19K
15.0070
688.0133
20K
14.9770
751.0931
20K
14.9520
661.8916
21K
14.9160
908.8945
22K
14.8810
571.6452
23K
14.8410
937.0677
24K
14.8230
799.2895
24K
14.8080
688.0167
25K
14.7740
936.4046
26K
14.7470
571.8770
27K
14.7360
919.0143
27K
14.7100
641.1896
28K
14.6730
784.1955
29K
14.6540
675.0970
30K
14.6280
553.9435
30K
14.6100
652.1612
31K
14.5930
819.2602
32K
14.5830
916.1854
33K
0.1000
10.0000
33K
0.0200
50.0000
33K
0.0100
250.0000
33K
0.0020
500.0000
33K
0.0010
500.0000
34K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LINK)
20:50:40
15.2470
18.5730
20:50:35
15.2450
76.0130
20:50:31
15.2450
359.5860
20:50:26
15.2270
4.2720
20:50:22
15.2300
315.3228
20:50:22
15.2330
1.6382
20:50:18
15.2430
62.6290
20:50:13
15.2450
114.2210
20:50:09
15.2450
78.9190
20:50:05
15.2450
7.1090
20:50:01
15.2450
48.4870
20:49:56
15.2410
30.1526
20:49:56
15.2370
3.8404
20:49:52
15.2350
36.3450
20:49:47
15.2390
42.8904
20:49:47
15.2430
2.1106
20:49:43
15.2450
9.7460
20:49:39
15.2420
52.0299
20:49:39
15.2370
2.4311
20:49:34
15.2350
36.1020
20:49:30
15.2340
14.6941
20:49:30
15.2310
2.6525
20:49:30
15.2290
3.5163
20:49:30
15.2270
3.9041
20:49:25
15.2250
84.6710
20:49:21
15.2250
29.2070
20:49:17
15.2250
424.4070
20:49:12
15.2250
12.4260
20:49:08
15.2240
23.3532
20:49:08
15.2220
1.3237
20:49:08
15.2170
1.5091
20:49:04
15.2230
19.4280
20:48:59
15.2250
124.8170
20:48:55
15.2170
13.6680
20:48:51
15.2190
39.5609
20:48:51
15.2230
4.3121
20:48:46
15.2250
10.5852
20:48:46
15.2210
2.2306
20:48:46
15.2170
3.6933
20:48:42
15.2150
51.2930
20:48:38
15.2150
9.9810
20:48:38
15.2200
1.7110
20:48:38
15.2230
4.1279
20:48:33
15.2250
50.5630
20:48:29
15.2250
26.5508
20:48:29
15.2220
2.6848
20:48:29
15.2170
1.6914
20:48:24
15.2130
124.4789
20:48:24
15.2100
3.5446
20:48:24
15.2070
1.4115
20:48:20
15.2100
30.0454
20:48:20
15.2130
2.5487
20:48:16
15.2150
93.3760
20:48:12
15.2150
14.6240
20:48:07
15.2150
40.8540
20:48:03
15.2130
9.4678
20:48:03
15.2090
1.7068
20:48:03
15.2070
1.0534
20:47:59
15.2050
50.1000
20:47:54
15.2070
125.6333
20:47:54
15.2130
4.3857
20:47:50
15.2150
38.2521
20:47:50
15.2110
2.7474
20:47:50
15.2070
1.6595
20:47:46
15.2050
18.8990
20:47:41
15.2050
33.8210
20:47:37
15.2030
20.2512
20:47:37
15.1990
1.3931
20:47:37
15.1970
0.7117
20:47:33
15.1950
154.9580
20:47:29
15.1950
3.9970
20:47:24
15.1890
72.0838
20:47:24
15.1870
2.4042
20:47:20
15.1810
16.4260
20:47:20
15.1770
1.1090
20:47:15
15.1750
44.6090
20:47:11
15.1830
37.9870
20:47:07
15.1850
10.8280
20:47:02
15.1850
2.9140
20:46:58
15.1870
93.1063
20:46:58
15.1930
1.4007
20:46:54
15.1950
12.1700
20:46:49
15.1950
933.7616
20:46:49
15.1990
3.1911
20:46:49
15.2030
4.2633
20:46:45
15.2010
174.5943
20:46:45
15.1990
1.5119
20:46:45
15.1970
2.6708
20:46:41
15.1950
38.5800
20:46:32
15.1920
42.7657
20:46:32
15.1870
3.7084
20:46:28
15.1850
4.9500
20:46:23
15.1850
6.1230
20:46:19
15.1840
16.1223
20:46:19
15.1790
2.0910
20:46:19
15.1770
3.0787
20:46:14
15.1830
12.8000
20:46:10
15.1850
8.1490
20:46:06
15.1930
16.7390
20:46:01
15.1950
7.2370
Ticarete Geç