LINK/USDT
22.007
≈ 22.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LINK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (LINK)
Toplam (LINK)
35.0000
0.2791
42K
22.6730
374.6371
42K
22.6360
538.0843
41K
22.6300
478.2143
41K
22.6110
580.0990
40K
22.5910
387.8123
40K
22.5830
518.2809
39K
22.5730
478.4012
39K
22.5610
539.2929
38K
22.5580
449.9047
38K
22.5380
385.8376
37K
22.5360
589.2518
37K
22.5210
378.4869
36K
22.5200
461.2343
36K
22.5100
543.2561
35K
22.4940
483.7009
35K
22.4930
420.1746
34K
22.4680
386.0745
34K
22.4610
448.1632
34K
22.4500
464.2408
33K
22.4400
622.6257
33K
22.4250
583.8534
32K
22.4240
482.4379
31K
22.4160
481.9300
31K
22.4020
536.2781
30K
22.3940
566.0823
30K
22.3910
494.7389
29K
22.3760
428.7308
29K
22.3700
610.2194
28K
22.3570
372.6512
28K
22.3350
384.8898
27K
22.3330
455.8555
27K
22.3010
601.4991
27K
22.2990
410.7809
26K
22.2750
620.4831
26K
22.2540
485.1500
25K
22.2470
511.3259
24K
22.2440
369.6202
24K
22.2290
503.7175
24K
22.2230
499.3682
23K
22.2040
343.1548
23K
22.1980
445.1868
22K
22.1920
496.8276
22K
22.1860
339.6055
21K
22.1840
469.2729
21K
22.1770
428.0822
20K
22.1710
532.3590
20K
22.1690
422.6861
20K
22.1660
366.2850
19K
22.1620
332.2384
19K
22.1570
454.1279
18K
22.1550
376.4460
18K
22.1510
350.2101
18K
22.1440
361.3087
17K
22.1420
512.1560
17K
22.1400
468.7747
16K
22.1370
484.9626
16K
22.1350
332.9976
15K
22.1310
343.4541
15K
22.1280
509.6552
15K
22.1250
516.2443
14K
22.1220
447.9779
14K
22.1190
425.6127
13K
22.1140
455.0268
13K
22.1130
487.1537
12K
22.1070
339.2371
12K
22.1040
521.2039
12K
22.1000
466.4292
11K
22.0970
459.5108
11K
22.0910
399.0368
10K
22.0880
279.0108
10K
22.0820
475.7349
9K
22.0790
312.3594
9K
22.0760
423.8180
9K
22.0720
376.8242
8K
22.0690
497.7810
8K
22.0660
412.3455
7K
22.0620
491.4413
7K
22.0610
336.2575
6K
22.0590
413.6649
6K
22.0580
507.2468
6K
22.0560
402.6262
5K
22.0510
275.4956
5K
22.0490
469.1065
4K
22.0480
335.0364
4K
22.0450
287.9345
4K
22.0420
368.1370
3K
22.0370
391.4609
3K
22.0360
400.0138
3K
22.0330
367.9648
2K
22.0310
420.3605
2K
22.0280
336.6314
1K
22.0240
401.4302
1K
22.0230
144.4173
720.4933
22.0210
170.2370
576.0760
22.0170
405.8390
405.8390
22.007≈ 22.00
+ 0.00%
22.0130
159.3806
159.3806
22.0080
139.3439
298.7245
22.0050
137.2168
435.9412
22.0030
175.1239
611.0651
21.9990
177.8766
788.9417
21.9960
161.5271
950.4689
21.9900
289.9883
1K
21.9820
525.2904
2K
21.9800
306.7919
2K
21.9770
335.2349
2K
21.9760
462.9694
3K
21.9720
398.1041
3K
21.9710
442.0861
4K
21.9660
399.1730
4K
21.9620
417.5494
5K
21.9600
518.3065
5K
21.9590
342.2515
5K
21.9520
426.5368
6K
21.9500
484.0161
6K
21.9420
398.9877
7K
21.9370
328.3778
7K
21.9350
368.2878
7K
21.9320
366.0640
8K
21.9280
416.0297
8K
21.9250
356.2062
9K
21.9180
365.9544
9K
21.9170
484.5044
9K
21.9130
335.7354
10K
21.9100
456.4618
10K
21.9030
284.0134
10K
21.9000
540.8615
11K
21.8930
452.8223
11K
21.8900
403.7073
12K
21.8860
372.1489
12K
21.8850
298.2784
13K
21.8820
465.1884
13K
21.8770
335.6924
13K
21.8720
456.8577
14K
21.8710
349.6768
14K
21.8680
464.3191
15K
21.8670
471.2403
15K
21.8650
511.5217
16K
21.8570
348.7341
16K
21.8550
459.1505
16K
21.8520
410.4405
17K
21.8480
395.0188
17K
21.8420
549.2684
18K
21.8380
303.9007
18K
21.8340
397.6546
18K
21.8290
466.3044
19K
21.8260
539.2665
19K
21.8250
363.3248
20K
21.8200
541.2481
20K
21.8150
328.7854
21K
21.8120
413.9204
21K
21.8090
437.4122
22K
21.8080
546.7369
22K
21.8020
327.7187
22K
21.8010
358.6447
23K
21.7940
509.0277
23K
21.7680
503.9032
24K
21.7540
529.1197
24K
21.7520
635.7590
25K
21.7410
504.2594
25K
21.7290
587.5488
26K
21.7190
571.8135
27K
21.6950
463.9309
27K
21.6940
561.9201
28K
21.6730
524.1228
28K
21.6590
615.8246
29K
21.6380
428.4535
29K
21.6210
428.4882
30K
21.6150
492.3807
30K
21.5990
646.6883
31K
21.5950
536.3753
31K
21.5760
623.3382
32K
21.5670
566.0350
32K
21.5650
546.5291
33K
21.5520
556.6500
34K
21.5480
500.7252
34K
21.5420
439.3004
35K
21.5370
418.4525
35K
21.5180
607.3937
36K
21.5050
543.5510
36K
21.4910
406.3799
37K
21.4740
632.4315
37K
21.4720
581.5452
38K
21.4630
390.3500
38K
21.4440
563.9143
39K
21.4430
386.7157
39K
21.4270
628.8722
40K
21.4230
490.3783
40K
21.4010
429.1399
41K
21.3970
608.1187
41K
21.3880
569.2175
42K
21.3490
551.4102
42K
21.3480
614.7263
43K
21.3230
518.8338
43K
21.2850
537.1626
44K
0.1000
10.0000
44K
Fiyat
Miktar (LINK)
Toplam (LINK)
35.0000
0.2791
42K
22.6730
374.6371
42K
22.6360
538.0843
41K
22.6300
478.2143
41K
22.6110
580.0990
40K
22.5910
387.8123
40K
22.5830
518.2809
39K
22.5730
478.4012
39K
22.5610
539.2929
38K
22.5580
449.9047
38K
22.5380
385.8376
37K
22.5360
589.2518
37K
22.5210
378.4869
36K
22.5200
461.2343
36K
22.5100
543.2561
35K
22.4940
483.7009
35K
22.4930
420.1746
34K
22.4680
386.0745
34K
22.4610
448.1632
34K
22.4500
464.2408
33K
22.4400
622.6257
33K
22.4250
583.8534
32K
22.4240
482.4379
31K
22.4160
481.9300
31K
22.4020
536.2781
30K
22.3940
566.0823
30K
22.3910
494.7389
29K
22.3760
428.7308
29K
22.3700
610.2194
28K
22.3570
372.6512
28K
22.3350
384.8898
27K
22.3330
455.8555
27K
22.3010
601.4991
27K
22.2990
410.7809
26K
22.2750
620.4831
26K
22.2540
485.1500
25K
22.2470
511.3259
24K
22.2440
369.6202
24K
22.2290
503.7175
24K
22.2230
499.3682
23K
22.2040
343.1548
23K
22.1980
445.1868
22K
22.1920
496.8276
22K
22.1860
339.6055
21K
22.1840
469.2729
21K
22.1770
428.0822
20K
22.1710
532.3590
20K
22.1690
422.6861
20K
22.1660
366.2850
19K
22.1620
332.2384
19K
22.1570
454.1279
18K
22.1550
376.4460
18K
22.1510
350.2101
18K
22.1440
361.3087
17K
22.1420
512.1560
17K
22.1400
468.7747
16K
22.1370
484.9626
16K
22.1350
332.9976
15K
22.1310
343.4541
15K
22.1280
509.6552
15K
22.1250
516.2443
14K
22.1220
447.9779
14K
22.1190
425.6127
13K
22.1140
455.0268
13K
22.1130
487.1537
12K
22.1070
339.2371
12K
22.1040
521.2039
12K
22.1000
466.4292
11K
22.0970
459.5108
11K
22.0910
399.0368
10K
22.0880
279.0108
10K
22.0820
475.7349
9K
22.0790
312.3594
9K
22.0760
423.8180
9K
22.0720
376.8242
8K
22.0690
497.7810
8K
22.0660
412.3455
7K
22.0620
491.4413
7K
22.0610
336.2575
6K
22.0590
413.6649
6K
22.0580
507.2468
6K
22.0560
402.6262
5K
22.0510
275.4956
5K
22.0490
469.1065
4K
22.0480
335.0364
4K
22.0450
287.9345
4K
22.0420
368.1370
3K
22.0370
391.4609
3K
22.0360
400.0138
3K
22.0330
367.9648
2K
22.0310
420.3605
2K
22.0280
336.6314
1K
22.0240
401.4302
1K
22.0230
144.4173
720.4933
22.0210
170.2370
576.0760
22.0170
405.8390
405.8390
22.007≈ 22.00
+ 0.00%
Fiyat
Miktar (LINK)
Toplam (LINK)
22.007≈ 22.00
+ 0.00%
22.0130
159.3806
159.3806
22.0080
139.3439
298.7245
22.0050
137.2168
435.9412
22.0030
175.1239
611.0651
21.9990
177.8766
788.9417
21.9960
161.5271
950.4689
21.9900
289.9883
1K
21.9820
525.2904
2K
21.9800
306.7919
2K
21.9770
335.2349
2K
21.9760
462.9694
3K
21.9720
398.1041
3K
21.9710
442.0861
4K
21.9660
399.1730
4K
21.9620
417.5494
5K
21.9600
518.3065
5K
21.9590
342.2515
5K
21.9520
426.5368
6K
21.9500
484.0161
6K
21.9420
398.9877
7K
21.9370
328.3778
7K
21.9350
368.2878
7K
21.9320
366.0640
8K
21.9280
416.0297
8K
21.9250
356.2062
9K
21.9180
365.9544
9K
21.9170
484.5044
9K
21.9130
335.7354
10K
21.9100
456.4618
10K
21.9030
284.0134
10K
21.9000
540.8615
11K
21.8930
452.8223
11K
21.8900
403.7073
12K
21.8860
372.1489
12K
21.8850
298.2784
13K
21.8820
465.1884
13K
21.8770
335.6924
13K
21.8720
456.8577
14K
21.8710
349.6768
14K
21.8680
464.3191
15K
21.8670
471.2403
15K
21.8650
511.5217
16K
21.8570
348.7341
16K
21.8550
459.1505
16K
21.8520
410.4405
17K
21.8480
395.0188
17K
21.8420
549.2684
18K
21.8380
303.9007
18K
21.8340
397.6546
18K
21.8290
466.3044
19K
21.8260
539.2665
19K
21.8250
363.3248
20K
21.8200
541.2481
20K
21.8150
328.7854
21K
21.8120
413.9204
21K
21.8090
437.4122
22K
21.8080
546.7369
22K
21.8020
327.7187
22K
21.8010
358.6447
23K
21.7940
509.0277
23K
21.7680
503.9032
24K
21.7540
529.1197
24K
21.7520
635.7590
25K
21.7410
504.2594
25K
21.7290
587.5488
26K
21.7190
571.8135
27K
21.6950
463.9309
27K
21.6940
561.9201
28K
21.6730
524.1228
28K
21.6590
615.8246
29K
21.6380
428.4535
29K
21.6210
428.4882
30K
21.6150
492.3807
30K
21.5990
646.6883
31K
21.5950
536.3753
31K
21.5760
623.3382
32K
21.5670
566.0350
32K
21.5650
546.5291
33K
21.5520
556.6500
34K
21.5480
500.7252
34K
21.5420
439.3004
35K
21.5370
418.4525
35K
21.5180
607.3937
36K
21.5050
543.5510
36K
21.4910
406.3799
37K
21.4740
632.4315
37K
21.4720
581.5452
38K
21.4630
390.3500
38K
21.4440
563.9143
39K
21.4430
386.7157
39K
21.4270
628.8722
40K
21.4230
490.3783
40K
21.4010
429.1399
41K
21.3970
608.1187
41K
21.3880
569.2175
42K
21.3490
551.4102
42K
21.3480
614.7263
43K
21.3230
518.8338
43K
21.2850
537.1626
44K
0.1000
10.0000
44K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LINK)
13:38:06
22.0070
51.9390
13:37:53
21.9950
17.0660
13:37:45
21.9950
50.4860
13:37:40
21.9770
1.7850
13:37:36
21.9770
86.8917
13:37:36
21.9830
0.7363
13:37:32
21.9900
5.0450
13:37:32
21.9940
4.0323
13:37:32
21.9970
0.6803
13:37:32
22.0030
2.8604
13:37:23
22.0150
4.1590
13:37:19
22.0150
9.0100
13:37:15
22.0150
10.3450
13:37:10
22.0170
25.8630
13:37:10
22.0230
1.8120
13:37:06
22.0240
69.8314
13:37:06
22.0190
3.8549
13:37:06
22.0170
2.4737
13:37:02
22.0150
3.8800
13:36:58
22.0150
18.5830
13:36:54
22.0150
0.9480
13:36:49
21.9970
341.4630
13:36:45
21.9950
4.7920
13:36:41
21.9950
0.9800
13:36:37
21.9950
44.7740
13:36:32
21.9820
33.5670
13:36:32
21.9770
1.2120
13:36:28
21.9670
6.8180
13:36:24
21.9650
60.0140
13:36:19
21.9600
81.1138
13:36:19
21.9570
1.8263
13:36:15
21.9550
0.9560
13:36:07
21.9370
0.7140
13:36:02
21.9290
9.5819
13:36:02
21.9270
2.6741
13:35:54
21.9330
24.2470
13:35:50
21.9530
282.6360
13:35:46
21.9550
1.5480
13:35:41
21.9570
30.1393
13:35:41
21.9600
2.6510
13:35:41
21.9630
2.9877
13:35:33
21.9480
9.4501
13:35:33
21.9530
4.0089
13:35:29
21.9550
14.8430
13:35:24
21.9540
70.2170
13:35:24
21.9500
3.5309
13:35:24
21.9470
1.6611
13:35:20
21.9270
39.3720
13:35:16
21.9210
1.2074
13:35:16
21.9170
1.4366
13:35:11
21.9150
4.8908
13:35:11
21.9100
2.5708
13:35:11
21.9070
2.9544
13:35:07
21.9050
1.5650
13:35:03
21.9050
113.6470
13:34:55
21.9100
2.1793
13:34:55
21.9130
4.3957
13:34:50
21.9150
332.4440
13:34:46
21.9150
3.4190
13:34:42
21.9150
4.2540
13:34:38
21.9090
26.7815
13:34:38
21.9070
2.3235
13:34:29
21.8800
29.3289
13:34:29
21.8770
1.6481
13:34:25
21.8710
38.5266
13:34:25
21.8690
4.4343
13:34:25
21.8670
3.2271
13:34:21
21.8570
2.0240
13:34:16
21.8550
38.1700
13:34:08
21.8650
7.3250
13:34:03
21.8650
9.5520
13:33:59
21.8610
59.2876
13:33:59
21.8570
2.6634
13:33:55
21.8550
1.5840
13:33:51
21.8550
5.5750
13:33:42
21.8450
42.0110
13:33:38
21.8450
2.3770
13:33:30
21.8580
24.3408
13:33:30
21.8630
4.5882
13:33:25
21.8730
1.9520
13:33:21
21.8750
17.1240
13:33:17
21.8670
1.1540
13:33:12
21.8630
25.5065
13:33:12
21.8600
2.7779
13:33:12
21.8570
1.0476
13:33:04
21.8470
1.5262
13:32:55
21.8630
45.0410
13:32:51
21.8730
3.6593
13:32:42
21.8750
5.5220
13:32:30
21.8730
87.4200
13:32:24
21.8690
7.3344
13:32:24
21.8670
4.1736
13:32:20
21.8750
5.7609
13:32:20
21.8790
3.5073
13:32:20
21.8830
3.5838
13:32:12
21.8610
182.6612
13:32:12
21.8570
3.7240
13:32:12
21.8520
2.1357
13:32:12
21.8470
4.3012
13:31:59
21.8450
60.0910
Ticarete Geç