BTC/USDT
54,226.75
≈ 54,226.75
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BTC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (BTC)
Toplam (BTC)
54,728.7800
0.3463
25.1931
54,710.9600
0.4241
24.8468
54,707.2100
0.4463
24.4226
54,693.1800
0.4617
23.9764
54,684.6400
0.2589
23.5147
54,663.7800
0.2849
23.2559
54,660.9300
0.4926
22.9710
54,651.4100
0.5349
22.4784
54,638.4300
0.2771
21.9435
54,636.7400
0.2454
21.6664
54,623.4100
0.5393
21.4210
54,616.4100
0.4689
20.8817
54,603.3600
0.2264
20.4128
54,592.5900
0.2460
20.1864
54,579.9800
0.4351
19.9404
54,566.7600
0.4710
19.5053
54,554.7800
0.5248
19.0343
54,539.1100
0.3596
18.5095
54,537.0300
0.4916
18.1499
54,509.3100
0.5399
17.6584
54,508.7100
0.4527
17.1184
54,490.3900
0.4740
16.6657
54,483.4100
0.3239
16.1918
54,463.1800
0.3588
15.8678
54,459.0300
0.2895
15.5090
54,446.7300
0.2742
15.2195
54,435.4500
0.3249
14.9453
54,421.1200
0.5244
14.6204
54,406.2800
0.3210
14.0960
54,404.9200
0.3930
13.7750
54,381.2200
0.4756
13.3820
54,378.5800
0.5460
12.9064
54,362.8200
0.4683
12.3604
54,355.7100
0.2511
11.8921
54,341.2900
0.5406
11.6410
54,333.7900
0.3186
11.1003
54,321.9500
0.2523
10.7817
54,311.7800
0.2309
10.5294
54,299.4900
0.5368
10.2985
54,294.0000
0.4311
9.7617
54,280.2200
0.3595
9.3307
54,278.3500
0.4679
8.9711
54,265.2100
0.5290
8.5032
54,258.9400
0.4456
7.9743
54,243.6800
0.4385
7.5287
54,242.9500
0.3275
7.0902
54,228.3600
0.2264
6.7627
54,227.5400
0.0808
6.5362
54,227.5200
0.0834
6.4554
54,227.5000
0.1021
6.3719
54,227.4800
0.0580
6.2698
54,227.4600
0.0689
6.2117
54,227.4400
0.0600
6.1429
54,227.4300
0.0996
6.0829
54,227.4200
0.1019
5.9833
54,227.4000
0.0563
5.8813
54,227.3800
0.0974
5.8251
54,227.3700
0.0662
5.7277
54,227.3600
0.0666
5.6615
54,227.3500
0.0759
5.5949
54,227.3400
0.1101
5.5190
54,227.3200
0.0886
5.4089
54,227.3000
0.0933
5.3203
54,227.2800
0.0640
5.2271
54,227.2600
0.0898
5.1631
54,227.2500
0.1065
5.0733
54,227.2400
0.0606
4.9668
54,227.2200
0.0767
4.9062
54,227.2100
0.0910
4.8295
54,227.2000
0.0733
4.7384
54,227.1900
0.1077
4.6651
54,227.1700
0.0624
4.5574
54,227.1600
0.0775
4.4950
54,227.1400
0.0760
4.4175
54,227.1200
0.0994
4.3416
54,227.1000
0.0609
4.2422
54,227.0800
0.1051
4.1813
54,227.0700
0.0987
4.0762
54,227.0500
0.0877
3.9774
54,227.0400
0.1059
3.8897
54,227.0200
0.0920
3.7839
54,227.0100
0.0620
3.6919
54,226.9900
0.1071
3.6299
54,226.9800
0.0631
3.5227
54,226.9600
0.0631
3.4597
54,226.9500
0.0826
3.3966
54,226.9400
0.0886
3.3140
54,226.9200
0.0623
3.2254
54,226.9100
0.0745
3.1630
54,226.8900
0.0960
3.0885
54,226.8700
0.1077
2.9926
54,226.8500
0.0894
2.8848
54,226.8300
0.0954
2.7954
54,226.8200
0.0749
2.6999
54,226.8100
0.0755
2.6250
54,226.8000
0.1048
2.5496
54,226.7900
0.6032
2.4448
54,226.7800
0.5683
1.8416
54,226.7700
0.7062
1.2732
54,226.7600
0.5670
0.5670
54,226.75≈ 54,226.75
+ 0.00%
54,226.7400
0.4601
0.4601
54,226.7200
0.4719
0.9319
54,226.7000
0.5996
1.5316
54,226.6800
0.1007
1.6323
54,226.6600
0.1054
1.7377
54,226.6400
0.1100
1.8477
54,226.6200
0.0957
1.9434
54,226.6000
0.0698
2.0132
54,226.5700
0.0688
2.0820
54,226.5400
0.0948
2.1769
54,226.5100
0.0776
2.2545
54,226.4800
0.0713
2.3258
54,226.4600
0.0562
2.3819
54,226.4300
0.0942
2.4761
54,226.4100
0.0947
2.5708
54,226.3900
0.1043
2.6752
54,226.3600
0.1081
2.7833
54,226.3400
0.0922
2.8755
54,226.3100
0.0556
2.9311
54,226.2900
0.0776
3.0087
54,226.2600
0.0701
3.0788
54,226.2400
0.0966
3.1754
54,226.2100
0.1098
3.2852
54,226.1900
0.0761
3.3613
54,226.1600
0.0840
3.4452
54,226.1300
0.0779
3.5232
54,226.1000
0.0788
3.6019
54,226.0700
0.0813
3.6832
54,226.0500
0.0562
3.7394
54,226.0200
0.0761
3.8155
54,226.0000
0.0736
3.8891
54,225.9800
0.1102
3.9993
54,225.9600
0.0798
4.0791
54,225.9300
0.0779
4.1570
54,225.9100
0.0954
4.2524
54,225.8900
0.0625
4.3149
54,225.8600
0.0654
4.3804
54,225.8300
0.0776
4.4580
54,225.8000
0.0681
4.5260
54,225.7700
0.0627
4.5887
54,225.7500
0.0690
4.6577
54,225.7300
0.0698
4.7274
54,225.7100
0.0924
4.8198
54,225.6900
0.0696
4.8894
54,225.6600
0.0804
4.9698
54,225.6300
0.0900
5.0598
54,225.6100
0.0723
5.1322
54,225.5900
0.0687
5.2009
54,225.5600
0.0748
5.2757
54,225.5300
0.0892
5.3649
54,225.5000
0.0758
5.4407
54,225.4700
0.0665
5.5072
54,225.4400
0.0777
5.5849
54,214.0500
0.5933
6.1782
54,214.0200
0.5425
6.7207
54,213.9900
0.4013
7.1221
54,213.9700
0.0640
7.1861
54,213.9400
0.0989
7.2849
54,213.9100
0.0695
7.3544
54,213.8900
0.1041
7.4585
54,213.8600
0.10{3}2
7.5585
54,213.8300
0.0845
7.6430
54,213.8100
0.0589
7.7019
54,213.7900
0.0718
7.7738
54,213.7700
0.1100
7.8837
54,213.7500
0.0690
7.9527
54,213.7200
0.1078
8.0605
54,213.6900
0.0599
8.1203
54,213.6700
0.0871
8.2074
54,213.6400
0.0980
8.3054
54,213.6200
0.0726
8.3780
54,213.6000
0.0652
8.4433
54,213.5800
0.0660
8.5092
54,213.5500
0.0983
8.6075
54,213.5300
0.0685
8.6760
54,213.5000
0.1080
8.7840
54,213.4800
0.0854
8.8694
54,213.4500
0.0704
8.9399
54,209.2900
0.3246
9.2644
54,187.7500
0.4731
9.7375
54,174.6000
0.4300
10.1676
54,153.4500
0.2623
10.4299
54,141.1500
0.2943
10.7242
54,119.1300
0.4403
11.1645
54,097.2000
0.3280
11.4925
54,071.6800
0.2221
11.7146
54,046.6100
0.5482
12.2628
54,017.4300
0.3724
12.6351
53,993.8400
0.5271
13.1623
53,969.4500
0.5415
13.7037
53,944.1400
0.3398
14.0435
53,915.8100
0.3457
14.3892
53,886.0700
0.3869
14.7761
53,860.2300
0.3308
15.1069
53,836.4000
0.2444
15.3513
53,814.3700
0.2554
15.6067
53,791.8600
0.3669
15.9736
53,768.1400
0.2374
16.2110
53,741.8100
0.2676
16.4787
53,723.9800
0.3091
16.7878
Fiyat
Miktar (BTC)
Toplam (BTC)
54,728.7800
0.3463
25.1931
54,710.9600
0.4241
24.8468
54,707.2100
0.4463
24.4226
54,693.1800
0.4617
23.9764
54,684.6400
0.2589
23.5147
54,663.7800
0.2849
23.2559
54,660.9300
0.4926
22.9710
54,651.4100
0.5349
22.4784
54,638.4300
0.2771
21.9435
54,636.7400
0.2454
21.6664
54,623.4100
0.5393
21.4210
54,616.4100
0.4689
20.8817
54,603.3600
0.2264
20.4128
54,592.5900
0.2460
20.1864
54,579.9800
0.4351
19.9404
54,566.7600
0.4710
19.5053
54,554.7800
0.5248
19.0343
54,539.1100
0.3596
18.5095
54,537.0300
0.4916
18.1499
54,509.3100
0.5399
17.6584
54,508.7100
0.4527
17.1184
54,490.3900
0.4740
16.6657
54,483.4100
0.3239
16.1918
54,463.1800
0.3588
15.8678
54,459.0300
0.2895
15.5090
54,446.7300
0.2742
15.2195
54,435.4500
0.3249
14.9453
54,421.1200
0.5244
14.6204
54,406.2800
0.3210
14.0960
54,404.9200
0.3930
13.7750
54,381.2200
0.4756
13.3820
54,378.5800
0.5460
12.9064
54,362.8200
0.4683
12.3604
54,355.7100
0.2511
11.8921
54,341.2900
0.5406
11.6410
54,333.7900
0.3186
11.1003
54,321.9500
0.2523
10.7817
54,311.7800
0.2309
10.5294
54,299.4900
0.5368
10.2985
54,294.0000
0.4311
9.7617
54,280.2200
0.3595
9.3307
54,278.3500
0.4679
8.9711
54,265.2100
0.5290
8.5032
54,258.9400
0.4456
7.9743
54,243.6800
0.4385
7.5287
54,242.9500
0.3275
7.0902
54,228.3600
0.2264
6.7627
54,227.5400
0.0808
6.5362
54,227.5200
0.0834
6.4554
54,227.5000
0.1021
6.3719
54,227.4800
0.0580
6.2698
54,227.4600
0.0689
6.2117
54,227.4400
0.0600
6.1429
54,227.4300
0.0996
6.0829
54,227.4200
0.1019
5.9833
54,227.4000
0.0563
5.8813
54,227.3800
0.0974
5.8251
54,227.3700
0.0662
5.7277
54,227.3600
0.0666
5.6615
54,227.3500
0.0759
5.5949
54,227.3400
0.1101
5.5190
54,227.3200
0.0886
5.4089
54,227.3000
0.0933
5.3203
54,227.2800
0.0640
5.2271
54,227.2600
0.0898
5.1631
54,227.2500
0.1065
5.0733
54,227.2400
0.0606
4.9668
54,227.2200
0.0767
4.9062
54,227.2100
0.0910
4.8295
54,227.2000
0.0733
4.7384
54,227.1900
0.1077
4.6651
54,227.1700
0.0624
4.5574
54,227.1600
0.0775
4.4950
54,227.1400
0.0760
4.4175
54,227.1200
0.0994
4.3416
54,227.1000
0.0609
4.2422
54,227.0800
0.1051
4.1813
54,227.0700
0.0987
4.0762
54,227.0500
0.0877
3.9774
54,227.0400
0.1059
3.8897
54,227.0200
0.0920
3.7839
54,227.0100
0.0620
3.6919
54,226.9900
0.1071
3.6299
54,226.9800
0.0631
3.5227
54,226.9600
0.0631
3.4597
54,226.9500
0.0826
3.3966
54,226.9400
0.0886
3.3140
54,226.9200
0.0623
3.2254
54,226.9100
0.0745
3.1630
54,226.8900
0.0960
3.0885
54,226.8700
0.1077
2.9926
54,226.8500
0.0894
2.8848
54,226.8300
0.0954
2.7954
54,226.8200
0.0749
2.6999
54,226.8100
0.0755
2.6250
54,226.8000
0.1048
2.5496
54,226.7900
0.6032
2.4448
54,226.7800
0.5683
1.8416
54,226.7700
0.7062
1.2732
54,226.7600
0.5670
0.5670
54,226.75≈ 54,226.75
+ 0.00%
Fiyat
Miktar (BTC)
Toplam (BTC)
54,226.75≈ 54,226.75
+ 0.00%
54,226.7400
0.4601
0.4601
54,226.7200
0.4719
0.9319
54,226.7000
0.5996
1.5316
54,226.6800
0.1007
1.6323
54,226.6600
0.1054
1.7377
54,226.6400
0.1100
1.8477
54,226.6200
0.0957
1.9434
54,226.6000
0.0698
2.0132
54,226.5700
0.0688
2.0820
54,226.5400
0.0948
2.1769
54,226.5100
0.0776
2.2545
54,226.4800
0.0713
2.3258
54,226.4600
0.0562
2.3819
54,226.4300
0.0942
2.4761
54,226.4100
0.0947
2.5708
54,226.3900
0.1043
2.6752
54,226.3600
0.1081
2.7833
54,226.3400
0.0922
2.8755
54,226.3100
0.0556
2.9311
54,226.2900
0.0776
3.0087
54,226.2600
0.0701
3.0788
54,226.2400
0.0966
3.1754
54,226.2100
0.1098
3.2852
54,226.1900
0.0761
3.3613
54,226.1600
0.0840
3.4452
54,226.1300
0.0779
3.5232
54,226.1000
0.0788
3.6019
54,226.0700
0.0813
3.6832
54,226.0500
0.0562
3.7394
54,226.0200
0.0761
3.8155
54,226.0000
0.0736
3.8891
54,225.9800
0.1102
3.9993
54,225.9600
0.0798
4.0791
54,225.9300
0.0779
4.1570
54,225.9100
0.0954
4.2524
54,225.8900
0.0625
4.3149
54,225.8600
0.0654
4.3804
54,225.8300
0.0776
4.4580
54,225.8000
0.0681
4.5260
54,225.7700
0.0627
4.5887
54,225.7500
0.0690
4.6577
54,225.7300
0.0698
4.7274
54,225.7100
0.0924
4.8198
54,225.6900
0.0696
4.8894
54,225.6600
0.0804
4.9698
54,225.6300
0.0900
5.0598
54,225.6100
0.0723
5.1322
54,225.5900
0.0687
5.2009
54,225.5600
0.0748
5.2757
54,225.5300
0.0892
5.3649
54,225.5000
0.0758
5.4407
54,225.4700
0.0665
5.5072
54,225.4400
0.0777
5.5849
54,214.0500
0.5933
6.1782
54,214.0200
0.5425
6.7207
54,213.9900
0.4013
7.1221
54,213.9700
0.0640
7.1861
54,213.9400
0.0989
7.2849
54,213.9100
0.0695
7.3544
54,213.8900
0.1041
7.4585
54,213.8600
0.10{3}2
7.5585
54,213.8300
0.0845
7.6430
54,213.8100
0.0589
7.7019
54,213.7900
0.0718
7.7738
54,213.7700
0.1100
7.8837
54,213.7500
0.0690
7.9527
54,213.7200
0.1078
8.0605
54,213.6900
0.0599
8.1203
54,213.6700
0.0871
8.2074
54,213.6400
0.0980
8.3054
54,213.6200
0.0726
8.3780
54,213.6000
0.0652
8.4433
54,213.5800
0.0660
8.5092
54,213.5500
0.0983
8.6075
54,213.5300
0.0685
8.6760
54,213.5000
0.1080
8.7840
54,213.4800
0.0854
8.8694
54,213.4500
0.0704
8.9399
54,209.2900
0.3246
9.2644
54,187.7500
0.4731
9.7375
54,174.6000
0.4300
10.1676
54,153.4500
0.2623
10.4299
54,141.1500
0.2943
10.7242
54,119.1300
0.4403
11.1645
54,097.2000
0.3280
11.4925
54,071.6800
0.2221
11.7146
54,046.6100
0.5482
12.2628
54,017.4300
0.3724
12.6351
53,993.8400
0.5271
13.1623
53,969.4500
0.5415
13.7037
53,944.1400
0.3398
14.0435
53,915.8100
0.3457
14.3892
53,886.0700
0.3869
14.7761
53,860.2300
0.3308
15.1069
53,836.4000
0.2444
15.3513
53,814.3700
0.2554
15.6067
53,791.8600
0.3669
15.9736
53,768.1400
0.2374
16.2110
53,741.8100
0.2676
16.4787
53,723.9800
0.3091
16.7878
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BTC)
09:52:12
54,226.7500
0.0784
09:51:57
54,226.7500
0.0932
09:51:38
54,216.7800
0.1020
09:51:38
54,216.7600
0.0842
09:51:38
54,216.7400
0.0664
09:51:38
54,216.0000
0.0028
09:51:17
54,208.7200
0.0593
09:51:17
54,208.7000
0.0832
09:51:17
54,208.6900
0.1055
09:51:17
54,208.0000
0.0{3}81
09:50:56
54,204.5700
0.0672
09:50:56
54,204.5600
0.0756
09:50:56
54,204.5500
0.0938
09:50:56
54,203.7900
0.0023
09:50:34
54,198.2600
0.1612
09:50:34
54,198.2600
0.2379
09:50:34
54,187.8000
0.0823
09:50:34
54,187.7900
0.0566
09:50:34
54,187.7800
0.0742
09:50:34
54,186.9600
1.2324
09:50:10
54,184.8200
0.0824
09:50:10
54,184.8100
0.0556
09:50:10
54,184.7900
0.1017
09:50:10
54,184.0000
0.0022
09:49:44
54,177.3300
0.0963
09:49:44
54,177.3200
0.0686
09:49:44
54,177.3000
0.0651
09:49:44
54,176.5200
0.3594
09:49:23
54,177.6900
0.0754
09:49:23
54,177.7200
0.0886
09:49:23
54,177.7500
0.0935
09:49:23
54,178.9900
0.0019
09:49:00
54,186.6800
0.1014
09:49:00
54,186.7100
0.0858
09:49:00
54,186.7400
0.0663
09:49:00
54,188.0200
0.6504
09:48:36
54,190.6100
0.1083
09:48:36
54,190.6400
0.1082
09:48:36
54,190.6700
0.0952
09:48:36
54,191.8900
0.5159
09:48:13
54,191.9000
0.0453
09:47:55
54,191.9000
0.0129
09:47:40
54,191.9000
0.0886
09:47:26
54,191.9000
0.0049
09:47:12
54,191.9000
0.0743
09:46:56
54,191.9000
0.1192
09:46:32
54,197.7200
0.1005
09:46:32
54,197.7400
0.0809
09:46:32
54,197.7700
0.1069
09:46:32
54,198.9900
0.0022
09:46:11
54,207.6400
0.0736
09:46:11
54,207.6700
0.0816
09:46:11
54,207.6900
0.0684
09:46:11
54,208.9600
0.0014
09:45:51
54,206.7700
0.0620
09:45:51
54,206.7500
0.0694
09:45:51
54,206.7400
0.0971
09:45:51
54,206.0400
1.3148
09:45:51
54,206.0300
0.0030
09:45:51
54,206.0100
0.0016
09:45:51
54,206.0000
0.0019
09:45:30
54,198.7700
0.0688
09:45:30
54,198.7600
0.0573
09:45:30
54,198.7400
0.0916
09:45:30
54,198.0000
0.0022
09:45:13
54,197.9900
0.0338
09:45:00
54,197.9900
0.1148
09:44:43
54,197.9900
0.0932
09:44:21
54,194.7700
0.0680
09:44:21
54,194.7600
0.0597
09:44:21
54,194.7500
0.0742
09:44:21
54,194.0100
0.0018
09:44:03
54,194.0000
0.0971
09:43:41
54,196.2200
0.0893
09:43:41
54,196.2400
0.1053
09:43:41
54,196.2700
0.0676
09:43:41
54,197.4900
0.0014
09:43:24
54,197.5000
0.1061
09:43:07
54,197.5000
0.1111
09:42:49
54,199.6800
0.0598
09:42:49
54,199.7100
0.0885
09:42:49
54,199.7300
0.1082
09:42:49
54,200.9900
0.0027
09:42:28
54,204.7100
0.0642
09:42:28
54,204.7300
0.0720
09:42:28
54,204.7500
0.0948
09:42:28
54,205.9700
0.0014
09:42:06
54,205.9800
0.0818
09:41:46
54,204.7800
0.0819
09:41:46
54,204.7600
0.0782
09:41:46
54,204.7500
0.0765
09:41:46
54,204.0100
0.0019
09:41:26
54,196.7900
0.0810
09:41:26
54,196.7800
0.0707
09:41:26
54,196.7600
0.110{3}
09:41:26
54,196.0000
0.0026
09:41:07
54,196.3500
1.5682
09:41:07
54,196.3700
0.0016
09:41:07
54,196.4000
0.0015
09:40:48
54,196.8000
0.0676
Ticarete Geç