LTC/USDT
127.6
≈ 127.60
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LTC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (LTC)
Toplam (LTC)
73,000.3000
0.0500
377.8397
14,500.0000
0.0500
377.7897
7,300.2000
0.0280
377.7397
6,450.0000
0.1000
377.7117
3,450.0000
1.0000
377.6117
645.0000
0.1000
376.6117
345.0000
1.0000
376.5117
132.8400
1.1911
375.5117
132.5900
9.8442
374.3207
132.4900
8.8743
364.4765
132.3600
0.6232
355.6021
131.9800
2.1072
354.9789
131.6300
12.1723
352.8717
131.3100
12.9159
340.6994
130.9800
7.0760
327.7835
130.7200
4.2340
320.7075
130.3500
14.8421
316.4735
130.2200
12.6343
301.6313
130.0400
2.5896
288.9970
129.9500
5.5411
286.4073
129.7100
1.7583
280.8662
129.3800
2.8590
279.1079
129.2900
6.7190
276.2489
129.2400
4.4773
269.5299
129.2100
8.9485
265.0526
129.1900
4.3473
256.1041
129.1100
6.4532
251.7568
129.0200
5.7195
245.3036
128.9500
0.9405
239.5840
128.8800
1.4969
238.6435
128.8000
3.8135
237.1467
128.7800
6.6862
233.3332
128.7500
1.9059
226.6470
128.7000
10.1022
224.7410
128.6100
5.5059
214.6389
128.5500
5.3979
209.1330
128.4900
0.9559
203.7351
128.4700
3.8079
202.7792
128.4400
8.2102
198.9713
128.3900
7.7940
190.7611
128.3300
6.6494
182.9671
128.2400
10.0010
176.3176
128.2000
8.7875
166.3166
128.1300
6.7245
157.5292
128.1100
4.5418
150.8047
128.0600
4.6198
146.2629
128.0300
10.3138
141.6431
127.9400
9.9560
131.3293
127.9000
8.4484
121.3733
127.8800
7.6801
112.9249
127.8300
1.1437
105.2448
127.7900
25.0614
104.1011
127.7500
30.3677
79.0397
127.6900
23.8018
48.6720
127.6300
24.8703
24.8703
127.6≈ 127.60
+ 0.00%
127.5500
25.8756
25.8756
127.4800
26.7617
52.6372
127.4100
6.9097
59.5469
127.3600
7.2381
66.7850
127.3100
3.5311
70.3161
127.2500
8.5982
78.9143
127.2200
9.6262
88.5405
127.1700
6.9294
95.4699
127.0700
9.3314
104.8013
127.0300
3.7534
108.5547
126.9700
9.2489
117.8036
126.9400
2.0443
119.8479
126.8600
7.6414
127.4893
126.8100
8.7993
136.2886
126.7100
3.2345
139.5232
126.6400
9.3657
148.8889
126.5800
3.4805
152.3694
126.5400
3.2034
155.5728
126.5100
4.6872
160.26001
126.4400
4.7310
164.9910
126.3700
4.2420
169.2329
126.2700
8.6928
177.9258
126.2100
1.2605
179.1863
126.1700
1.3873
180.5735
126.1400
6.4064
186.9799
126.0500
1.6764
188.6563
125.9700
4.5664
193.2227
125.8900
1.9823
195.2049
125.7900
5.7013
200.9062
125.7000
7.8811
208.7873
125.6700
4.8415
213.6288
125.6300
10.4934
224.1222
125.5700
8.8091
232.9313
125.4700
12.2020
245.1333
125.1300
10.8759
256.0093
124.8800
4.3976
260.4069
124.7800
14.6815
275.0884
124.5900
6.0044
281.0928
124.4500
2.3228
283.4156
124.0700
5.5624
288.9780
123.8000
13.3711
302.3490
123.4600
1.6563
304.0053
123.1300
9.7195
313.7249
122.7700
5.8918
319.6166
122.3800
16.1821
335.7987
122.2400
10.5856
346.3843
122.1300
2.2301
348.6144
121.8700
10.2043
358.8187
1.0000
1.0000
359.8187
0.6400
2.0000
361.8187
0.5000
10.0000
371.8187
0.1000
21.0000
392.8187
0.0300
35.0000
427.8187
0.0200
100.0000
527.8187
0.0100
300.0000
827.8187
Fiyat
Miktar (LTC)
Toplam (LTC)
73,000.3000
0.0500
377.8397
14,500.0000
0.0500
377.7897
7,300.2000
0.0280
377.7397
6,450.0000
0.1000
377.7117
3,450.0000
1.0000
377.6117
645.0000
0.1000
376.6117
345.0000
1.0000
376.5117
132.8400
1.1911
375.5117
132.5900
9.8442
374.3207
132.4900
8.8743
364.4765
132.3600
0.6232
355.6021
131.9800
2.1072
354.9789
131.6300
12.1723
352.8717
131.3100
12.9159
340.6994
130.9800
7.0760
327.7835
130.7200
4.2340
320.7075
130.3500
14.8421
316.4735
130.2200
12.6343
301.6313
130.0400
2.5896
288.9970
129.9500
5.5411
286.4073
129.7100
1.7583
280.8662
129.3800
2.8590
279.1079
129.2900
6.7190
276.2489
129.2400
4.4773
269.5299
129.2100
8.9485
265.0526
129.1900
4.3473
256.1041
129.1100
6.4532
251.7568
129.0200
5.7195
245.3036
128.9500
0.9405
239.5840
128.8800
1.4969
238.6435
128.8000
3.8135
237.1467
128.7800
6.6862
233.3332
128.7500
1.9059
226.6470
128.7000
10.1022
224.7410
128.6100
5.5059
214.6389
128.5500
5.3979
209.1330
128.4900
0.9559
203.7351
128.4700
3.8079
202.7792
128.4400
8.2102
198.9713
128.3900
7.7940
190.7611
128.3300
6.6494
182.9671
128.2400
10.0010
176.3176
128.2000
8.7875
166.3166
128.1300
6.7245
157.5292
128.1100
4.5418
150.8047
128.0600
4.6198
146.2629
128.0300
10.3138
141.6431
127.9400
9.9560
131.3293
127.9000
8.4484
121.3733
127.8800
7.6801
112.9249
127.8300
1.1437
105.2448
127.7900
25.0614
104.1011
127.7500
30.3677
79.0397
127.6900
23.8018
48.6720
127.6300
24.8703
24.8703
127.6≈ 127.60
+ 0.00%
Fiyat
Miktar (LTC)
Toplam (LTC)
127.6≈ 127.60
+ 0.00%
127.5500
25.8756
25.8756
127.4800
26.7617
52.6372
127.4100
6.9097
59.5469
127.3600
7.2381
66.7850
127.3100
3.5311
70.3161
127.2500
8.5982
78.9143
127.2200
9.6262
88.5405
127.1700
6.9294
95.4699
127.0700
9.3314
104.8013
127.0300
3.7534
108.5547
126.9700
9.2489
117.8036
126.9400
2.0443
119.8479
126.8600
7.6414
127.4893
126.8100
8.7993
136.2886
126.7100
3.2345
139.5232
126.6400
9.3657
148.8889
126.5800
3.4805
152.3694
126.5400
3.2034
155.5728
126.5100
4.6872
160.26001
126.4400
4.7310
164.9910
126.3700
4.2420
169.2329
126.2700
8.6928
177.9258
126.2100
1.2605
179.1863
126.1700
1.3873
180.5735
126.1400
6.4064
186.9799
126.0500
1.6764
188.6563
125.9700
4.5664
193.2227
125.8900
1.9823
195.2049
125.7900
5.7013
200.9062
125.7000
7.8811
208.7873
125.6700
4.8415
213.6288
125.6300
10.4934
224.1222
125.5700
8.8091
232.9313
125.4700
12.2020
245.1333
125.1300
10.8759
256.0093
124.8800
4.3976
260.4069
124.7800
14.6815
275.0884
124.5900
6.0044
281.0928
124.4500
2.3228
283.4156
124.0700
5.5624
288.9780
123.8000
13.3711
302.3490
123.4600
1.6563
304.0053
123.1300
9.7195
313.7249
122.7700
5.8918
319.6166
122.3800
16.1821
335.7987
122.2400
10.5856
346.3843
122.1300
2.2301
348.6144
121.8700
10.2043
358.8187
1.0000
1.0000
359.8187
0.6400
2.0000
361.8187
0.5000
10.0000
371.8187
0.1000
21.0000
392.8187
0.0300
35.0000
427.8187
0.0200
100.0000
527.8187
0.0100
300.0000
827.8187
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LTC)
01:22:25
127.6000
2.6426
01:22:20
127.6200
21.8671
01:22:16
127.5900
1.7898
01:22:11
127.6400
4.0393
01:22:07
127.6900
42.3486
01:22:03
127.9800
132.8971
01:22:03
128.0500
0.1204
01:22:03
128.1700
0.5947
01:21:59
128.2100
1.2816
01:21:54
128.2900
0.2283
01:21:45
128.3300
0.9613
01:21:41
128.3500
0.4521
01:21:37
128.3200
0.4213
01:21:33
128.3600
0.4711
01:21:28
128.3800
1.2192
01:21:24
128.4100
4.5830
01:21:20
128.4600
1.2664
01:21:11
128.5800
3.0514
01:21:07
128.5900
0.1982
01:21:02
128.5500
0.6218
01:20:58
128.4900
0.1496
01:20:53
128.4700
0.3074
01:20:49
128.6500
0.3668
01:20:44
128.5900
1.4480
01:20:40
128.5500
5.4636
01:20:35
128.5200
1.1276
01:20:31
128.4800
11.8667
01:20:27
128.4100
0.6063
01:20:27
128.3500
0.1882
01:20:23
128.3100
0.1366
01:20:18
128.3100
0.0794
01:20:14
128.3300
3.8281
01:20:10
128.3100
5.4066
01:20:05
128.2700
2.0485
01:20:05
128.2000
0.5190
01:20:01
128.1900
0.6713
01:19:56
128.2100
0.7955
01:19:52
128.1700
0.2901
01:19:48
128.1400
0.5815
01:19:43
128.2900
0.2727
01:19:38
128.3300
0.0891
01:19:34
128.2700
0.1405
01:19:30
128.2800
1.0583
01:19:25
128.3200
0.2352
01:19:22
128.3400
0.7612
01:19:17
128.4200
1.5801
01:19:13
128.4900
0.8151
01:19:08
128.5800
0.3661
01:19:04
128.6200
1.4828
01:19:00
128.6100
0.0712
01:18:55
128.5700
0.2570
01:18:51
128.5800
1.3553
01:18:47
128.7700
18.0141
01:18:42
128.8100
0.7888
01:18:38
128.8500
1.6519
01:18:33
128.8900
1.7698
01:18:25
128.8700
3.8700
01:18:21
128.8800
13.3554
01:18:16
128.8200
2.9805
01:18:16
128.7500
0.4061
01:18:12
128.7500
1.2170
01:18:08
128.7900
1.0471
01:18:05
128.7800
1.0793
01:17:58
128.7500
54.3825
01:17:58
128.6700
0.5228
01:17:54
128.6900
42.2461
01:17:54
128.7700
0.3869
01:17:49
128.8800
1.5487
01:17:49
129.0000
0.3174
01:17:45
129.0400
1.3225
01:17:40
129.0600
1.4338
01:17:36
129.0700
0.5661
01:17:32
129.1000
7.2002
01:17:32
129.1600
0.4786
01:17:27
129.1400
0.4174
01:17:23
129.1000
31.0744
01:17:18
129.0700
0.2937
01:17:14
129.0700
9.2828
01:17:10
128.9400
1.7407
01:17:06
128.9200
12.9469
01:17:06
128.9900
0.5259
01:17:06
129.0600
0.1181
01:17:01
129.1200
2.3464
01:16:57
129.0600
3.9688
01:16:53
129.0200
0.3298
01:16:48
129.0000
3.1591
01:16:44
128.9600
1.8232
01:16:39
128.9300
6.1943
01:16:35
128.8900
1.7986
01:16:35
128.7900
0.3538
01:16:31
128.7400
33.7019
01:16:31
128.6500
0.0630
01:16:27
128.6100
0.6002
01:16:22
128.6500
0.5372
01:16:18
128.6900
2.0276
01:16:14
128.6500
1.2854
01:16:14
128.7300
0.3434
01:16:14
128.8400
0.1358
01:16:09
128.8800
5.5739
01:16:05
128.9200
1.1555
Ticarete Geç