LTC/USDT
104.37
≈ 104.37
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LTC
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (LTC)
Toplam (LTC)
73,000.3000
0.0500
478.0216
14,500.0000
0.0500
477.9716
7,300.2000
0.0280
477.9216
6,450.0000
0.1000
477.8936
3,450.0000
1.0000
477.7936
645.0000
0.1000
476.7936
345.0000
1.0000
476.6936
109.9200
6.5362
475.6936
109.7800
6.9831
469.1573
109.5200
13.6222
462.1742
109.4300
0.9558
448.5520
109.2400
14.4434
447.5962
109.0700
9.0203
433.1529
108.7800
17.7935
424.1325
108.5000
5.8782
406.3390
108.1400
4.1816
400.4609
107.9900
4.2980
396.2793
107.7900
17.0931
391.9812
107.4100
12.8185
374.8882
107.0500
10.2395
362.0697
106.7400
4.1136
351.8302
106.4700
16.9738
347.7166
106.3100
2.1945
330.7428
106.2600
9.0822
328.5483
106.2000
7.0192
319.4661
106.1200
9.8637
312.4469
106.0400
4.6894
302.5833
105.9700
2.3821
297.8939
105.8800
8.8624
295.5118
105.7900
3.1109
286.6493
105.7500
7.2648
283.5385
105.6800
10.0400
276.2737
105.6100
10.6543
266.2337
105.5900
11.6107
255.5794
105.5600
5.0264
243.9687
105.4900
10.1690
238.9422
105.4200
2.3520
228.7733
105.3900
2.9960
226.4213
105.3100
3.1099
223.4253
105.2600
11.0614
220.3153
105.1900
2.7255
209.2540
105.1400
1.4268
206.5285
105.0900
3.6812
205.1016
105.0700
12.3014
201.4204
105.0400
12.2074
189.1190
104.9700
12.0616
176.9116
104.9100
5.0611
164.8500
104.8700
1.5249
159.7889
104.7900
8.7002
158.2640
104.7700
5.5979
149.5639
104.7300
9.7544
143.9659
104.6400
32.7015
134.2116
104.5800
34.5657
101.5101
104.4900
37.7475
66.9444
104.4100
29.1969
29.1969
104.37≈ 104.37
+ 0.00%
104.3300
36.6051
36.6051
104.2400
31.8381
68.4432
104.1400
34.2364
102.6795
104.0700
9.2143
111.8938
103.9700
3.8078
115.7017
103.9200
1.5394
117.2410
103.8900
11.8161
129.0572
103.8000
7.2373
136.2944
103.7500
12.4657
148.7601
103.6800
7.6344
156.3946
103.6000
6.0435
162.4381
103.5600
3.9679
166.4060
103.5300
5.2734
171.6794
103.4700
9.7174
181.3968
103.4100
4.7625
186.1593
103.3300
12.1914
198.3506
103.2700
4.5167
202.8673
103.1800
12.0677
214.9350
103.1400
12.9168
227.8519
103.0600
10.8228
238.6747
102.9800
12.5584
251.2330
102.9400
5.5096
256.7426
102.9100
7.1676
263.9102
102.8300
2.1667
266.0769
102.7500
0.9745
267.0514
102.7000
6.6857
273.7370
102.6000
5.1239
278.8609
102.5000
6.0811
284.9420
102.4200
2.9113
287.8533
102.3300
1.8866
289.7400
102.2400
6.1468
295.8867
102.1700
5.8477
301.7345
102.1100
12.0262
313.7607
101.9400
18.2270
331.9877
101.6600
14.9629
346.9506
101.3400
10.1272
357.0779
100.9700
11.2526
368.3304
100.5800
6.5972
374.9277
100.3700
6.6129
381.5406
100.2100
14.3587
395.8993
99.8400
13.6960
409.5953
99.5500
3.7223
413.3176
99.2500
2.3158
415.6334
99.0700
16.8780
432.5113
98.8700
19.3516
451.8629
98.7700
11.1664
463.0293
98.5000
12.3786
475.4079
98.3500
17.5015
492.9094
1.0000
1.0000
493.9094
0.6400
2.0000
495.9094
0.5000
10.0000
505.9094
0.1000
21.0000
526.9094
0.0300
35.0000
561.9094
0.0200
100.0000
661.9094
0.0100
300.0000
961.9094
Fiyat
Miktar (LTC)
Toplam (LTC)
73,000.3000
0.0500
478.0216
14,500.0000
0.0500
477.9716
7,300.2000
0.0280
477.9216
6,450.0000
0.1000
477.8936
3,450.0000
1.0000
477.7936
645.0000
0.1000
476.7936
345.0000
1.0000
476.6936
109.9200
6.5362
475.6936
109.7800
6.9831
469.1573
109.5200
13.6222
462.1742
109.4300
0.9558
448.5520
109.2400
14.4434
447.5962
109.0700
9.0203
433.1529
108.7800
17.7935
424.1325
108.5000
5.8782
406.3390
108.1400
4.1816
400.4609
107.9900
4.2980
396.2793
107.7900
17.0931
391.9812
107.4100
12.8185
374.8882
107.0500
10.2395
362.0697
106.7400
4.1136
351.8302
106.4700
16.9738
347.7166
106.3100
2.1945
330.7428
106.2600
9.0822
328.5483
106.2000
7.0192
319.4661
106.1200
9.8637
312.4469
106.0400
4.6894
302.5833
105.9700
2.3821
297.8939
105.8800
8.8624
295.5118
105.7900
3.1109
286.6493
105.7500
7.2648
283.5385
105.6800
10.0400
276.2737
105.6100
10.6543
266.2337
105.5900
11.6107
255.5794
105.5600
5.0264
243.9687
105.4900
10.1690
238.9422
105.4200
2.3520
228.7733
105.3900
2.9960
226.4213
105.3100
3.1099
223.4253
105.2600
11.0614
220.3153
105.1900
2.7255
209.2540
105.1400
1.4268
206.5285
105.0900
3.6812
205.1016
105.0700
12.3014
201.4204
105.0400
12.2074
189.1190
104.9700
12.0616
176.9116
104.9100
5.0611
164.8500
104.8700
1.5249
159.7889
104.7900
8.7002
158.2640
104.7700
5.5979
149.5639
104.7300
9.7544
143.9659
104.6400
32.7015
134.2116
104.5800
34.5657
101.5101
104.4900
37.7475
66.9444
104.4100
29.1969
29.1969
104.37≈ 104.37
+ 0.00%
Fiyat
Miktar (LTC)
Toplam (LTC)
104.37≈ 104.37
+ 0.00%
104.3300
36.6051
36.6051
104.2400
31.8381
68.4432
104.1400
34.2364
102.6795
104.0700
9.2143
111.8938
103.9700
3.8078
115.7017
103.9200
1.5394
117.2410
103.8900
11.8161
129.0572
103.8000
7.2373
136.2944
103.7500
12.4657
148.7601
103.6800
7.6344
156.3946
103.6000
6.0435
162.4381
103.5600
3.9679
166.4060
103.5300
5.2734
171.6794
103.4700
9.7174
181.3968
103.4100
4.7625
186.1593
103.3300
12.1914
198.3506
103.2700
4.5167
202.8673
103.1800
12.0677
214.9350
103.1400
12.9168
227.8519
103.0600
10.8228
238.6747
102.9800
12.5584
251.2330
102.9400
5.5096
256.7426
102.9100
7.1676
263.9102
102.8300
2.1667
266.0769
102.7500
0.9745
267.0514
102.7000
6.6857
273.7370
102.6000
5.1239
278.8609
102.5000
6.0811
284.9420
102.4200
2.9113
287.8533
102.3300
1.8866
289.7400
102.2400
6.1468
295.8867
102.1700
5.8477
301.7345
102.1100
12.0262
313.7607
101.9400
18.2270
331.9877
101.6600
14.9629
346.9506
101.3400
10.1272
357.0779
100.9700
11.2526
368.3304
100.5800
6.5972
374.9277
100.3700
6.6129
381.5406
100.2100
14.3587
395.8993
99.8400
13.6960
409.5953
99.5500
3.7223
413.3176
99.2500
2.3158
415.6334
99.0700
16.8780
432.5113
98.8700
19.3516
451.8629
98.7700
11.1664
463.0293
98.5000
12.3786
475.4079
98.3500
17.5015
492.9094
1.0000
1.0000
493.9094
0.6400
2.0000
495.9094
0.5000
10.0000
505.9094
0.1000
21.0000
526.9094
0.0300
35.0000
561.9094
0.0200
100.0000
661.9094
0.0100
300.0000
961.9094
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LTC)
08:12:45
104.3700
0.4497
08:12:37
104.4000
0.0807
08:12:29
104.4000
0.6828
08:12:20
104.4200
0.0953
08:12:16
104.4200
2.9484
08:12:11
104.4000
0.0647
08:12:03
104.4000
0.0651
08:11:54
104.4000
0.0619
08:11:38
104.4200
1.0656
08:11:34
104.4200
2.4701
08:11:29
104.4400
0.7334
08:11:25
104.4300
0.8383
08:11:16
104.4400
0.1146
08:11:12
104.4400
1.4094
08:11:04
104.4200
2.0411
08:10:46
104.4300
0.1112
08:10:42
104.4300
0.5873
08:10:38
104.4600
4.1177
08:10:34
104.4900
0.0743
08:10:30
104.4700
0.7219
08:10:13
104.5100
0.0542
08:10:13
104.5100
0.0543
08:10:04
104.5100
1.0398
08:10:00
104.5100
2.8789
08:09:56
104.5100
0.1700
08:09:51
104.5100
4.1431
08:09:43
104.5200
0.2119
08:09:39
104.5000
0.1422
08:09:39
104.5100
0.0757
08:09:31
104.5100
0.5968
08:09:31
104.5400
0.0757
08:09:30
104.5700
0.1478
08:09:26
104.5700
0.0757
08:09:18
104.5700
0.1098
08:09:18
104.5700
0.2236
08:09:14
104.5700
0.2236
08:09:01
104.6100
0.6377
08:08:56
104.6000
0.0973
08:08:43
104.5600
0.0968
08:08:39
104.5900
0.0828
08:08:22
104.5900
0.1870
08:08:18
104.6000
0.1664
08:08:14
104.6100
0.1638
08:08:05
104.5600
0.0886
08:07:52
104.5000
0.1131
08:07:48
104.5000
0.1060
08:07:44
104.5300
0.0813
08:07:39
104.5700
0.2014
08:07:31
104.6300
0.7159
08:07:27
104.5900
0.7808
08:07:14
104.5500
2.8836
08:07:09
104.5600
0.1286
08:07:05
104.5900
0.4681
08:06:56
104.5400
0.0784
08:06:52
104.5000
1.1751
08:06:48
104.5000
0.1615
08:06:44
104.5200
0.1476
08:06:31
104.5100
0.4660
08:06:27
104.5500
0.8730
08:06:22
104.5700
0.2068
08:06:18
104.5600
0.2853
08:06:14
104.5900
0.4945
08:06:10
104.5900
0.2140
08:06:05
104.6000
0.4821
08:05:56
104.6100
0.1922
08:05:43
104.6500
0.0985
08:05:35
104.6600
0.4492
08:05:31
104.6300
0.4649
08:05:22
104.6400
0.4663
08:05:18
104.6700
0.1701
08:05:10
104.7100
15.3264
08:05:06
104.6800
0.4700
08:04:57
104.6400
0.0886
08:04:52
104.6000
0.0933
08:04:48
104.5900
0.4128
08:04:44
104.6600
0.0963
08:04:44
104.6600
0.2513
08:04:44
104.7200
0.0963
08:04:40
104.7500
0.0280
08:04:36
104.7500
0.0963
08:04:27
104.7500
1.9124
08:04:27
104.7600
0.1243
08:04:19
104.7700
0.1259
08:04:10
104.7600
0.2933
08:04:10
104.7600
0.1243
08:04:06
104.7600
0.1243
08:04:02
104.8000
0.1181
08:03:58
104.8100
0.0710
08:03:49
104.7900
0.2226
08:03:36
104.7700
1.5062
08:03:28
104.7500
0.7105
08:03:24
104.7700
0.5656
08:03:20
104.7800
18.3488
08:03:16
104.9000
0.1024
08:03:16
104.9000
0.9520
08:03:11
104.9000
0.1024
08:03:07
104.9000
1.0545
08:02:58
104.9300
1.9929
08:02:54
104.9300
27.2304
08:02:54
104.8800
0.6483
Ticarete Geç