BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
暂无记录
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
96,340.7700
7.7190
238.6130
96,340.7500
6.2305
230.8940
96,340.7300
5.3319
224.6636
96,340.7200
6.2627
219.3317
96,340.7000
6.5507
213.0689
96,340.6900
7.6161
206.5182
96,340.6700
7.8365
198.9021
96,340.6500
8.1556
191.0657
96,340.6400
5.4552
182.9100
96,340.6200
6.8554
177.4549
96,340.6100
5.2941
170.5995
96,340.6000
8.1336
165.3054
96,340.5900
7.3479
157.1718
96,340.5800
7.2029
149.8239
96,340.5600
7.0068
142.6210
96,340.5400
7.5529
135.6142
96,340.5300
6.0130
128.0613
96,340.5200
7.6486
122.0483
96,340.5100
7.90{3}6
114.3997
96,340.4900
8.1020
106.4997
96,340.4800
6.0893
98.3977
96,340.4600
6.3285
92.3084
96,340.4400
5.8487
85.9799
96,340.4200
7.8490
80.1312
96,340.4100
8.1314
72.2822
96,340.4000
2.9839
64.1507
96,340.3900
2.6668
61.1669
96,340.3800
3.0243
58.50{3}8
96,340.3700
2.3045
55.4758
96,340.3600
2.9381
53.1713
96,340.3500
2.3009
50.2332
96,340.3400
2.7460
47.9323
96,340.3300
2.3291
45.1863
96,340.3200
2.2044
42.8573
96,340.3100
2.0855
40.6528
96,340.3000
2.3275
38.5674
96,340.2900
2.2916
36.2399
96,340.2800
2.9727
33.9483
96,340.2700
3.0712
30.9756
96,340.2600
2.3842
27.9044
96,340.2500
2.7575
25.5202
96,340.2400
2.7323
22.7627
96,340.2300
2.3591
20.0304
96,340.2200
2.5616
17.6713
96,340.2100
2.1170
15.1096
96,340.2000
2.8062
12.9926
96,340.1900
2.4643
10.1864
96,340.1800
2.4514
7.7221
96,340.1700
2.8498
5.2707
96,340.1600
2.4209
2.4209
0≈ 0.00
+ 0.00%
96,340.1200
2.6216
2.6216
96,340.1000
2.6665
5.2882
96,340.0800
2.4246
7.7128
96,340.0600
2.4124
10.1252
96,340.0400
2.5341
12.6592
96,340.0200
2.3208
14.9801
96,340.0000
2.6587
17.6388
96,339.9800
2.9022
20.5409
96,339.9600
2.5349
23.0758
96,339.9400
2.6179
25.6937
96,339.9200
2.3073
28.0010
96,339.9000
2.5138
30.5148
96,339.8800
2.8315
33.3463
96,339.8600
2.4449
35.7912
96,339.8400
2.7570
38.5482
96,339.8200
2.5357
41.0839
96,339.8000
2.5694
43.6533
96,339.7800
2.7621
46.4154
96,339.7600
2.1482
48.5636
96,339.7400
2.7820
51.3456
96,339.7200
2.2808
53.6264
96,339.7000
2.6261
56.2525
96,339.6800
2.1872
58.4397
96,339.6600
2.9714
61.4111
96,339.6400
2.6218
64.0328
96,339.6200
8.1424
72.1753
96,339.6000
8.1965
80.3718
96,339.5700
7.5425
87.9143
96,339.5400
5.8844
93.7987
96,339.5100
6.2974
100.0961
96,339.4900
5.4319
105.5280
96,339.4600
6.4217
111.9497
96,339.4400
5.8373
117.7870
96,339.4200
6.4514
124.2384
96,339.4000
6.2897
130.5281
96,339.3700
6.2026
136.7307
96,339.3400
7.6628
144.3935
96,339.3200
5.4896
149.8831
96,339.3000
7.9553
157.8384
96,339.2800
7.9052
165.7436
96,339.2600
6.7842
172.5278
96,339.2300
8.0905
180.6182
96,339.2100
6.5672
187.1855
96,339.1800
7.1363
194.3217
96,339.1500
5.9122
200.2339
96,339.1300
7.9722
208.2061
96,339.1000
5.70{3}3
213.9062
96,339.0800
5.4362
219.3424
96,339.0500
6.6591
226.0015
96,339.0200
6.3777
232.3793
82,500.0000
0.0003
232.3796
40,926.5700
0.0040
232.3835
40,813.5200
0.0040
232.3875
40,700.4700
0.0040
232.3915
40,587.4200
0.0040
232.3955
40,474.3700
0.0040
232.3994
40,361.3200
0.0040
232.4034
40,248.2700
0.0040
232.4074
40,135.2200
0.0040
232.4114
40,022.1700
0.0040
232.4153
39,909.1200
0.0040
232.4193
39,796.0700
0.0040
232.4233
39,683.0200
0.0040
232.4273
39,569.9700
0.0040
232.4312
39,456.9200
0.0040
232.4352
39,343.8700
0.0040
232.4392
39,230.8200
0.0040
232.4432
39,117.7700
0.0040
232.4471
39,004.7200
0.0040
232.4511
38,891.6700
0.0040
232.4551
38,778.6200
0.0040
232.4591
38,665.5700
0.0040
232.4630
38,552.5200
0.0040
232.4670
38,439.4700
0.0040
232.4710
38,326.4200
0.0040
232.4750
38,213.3700
0.0040
232.4789
38,100.3200
0.0040
232.4829
37,987.2700
0.0040
232.4869
37,874.2200
0.0040
232.4909
37,761.1700
0.0040
232.4948
37,648.1200
0.0040
232.4988
37,535.0700
0.0040
232.5028
37,422.0200
0.0040
232.5068
37,308.9700
0.0040
232.5107
37,195.9200
0.0040
232.5147
30,367.1800
0.0{3}26
232.5150
30,284.9900
0.0{3}26
232.5152
30,202.8000
0.0{3}26
232.5155
30,120.6100
0.0{3}26
232.5158
30,038.4200
0.0{3}26
232.5160
29,956.2300
0.0{3}26
232.5163
29,874.0400
0.0{3}26
232.5165
29,791.8500
0.0{3}26
232.5168
29,709.6600
0.0{3}26
232.5171
29,627.4700
0.0{3}26
232.5173
29,545.2800
0.0{3}26
232.5176
29,463.0900
0.0{3}26
232.5179
29,380.9000
0.0{3}26
232.5181
29,298.7100
0.0{3}26
232.5184
29,216.5200
0.0{3}26
232.5186
价格
数量 (BTC)
累计 (BTC)
96,340.7700
7.7190
238.6130
96,340.7500
6.2305
230.8940
96,340.7300
5.3319
224.6636
96,340.7200
6.2627
219.3317
96,340.7000
6.5507
213.0689
96,340.6900
7.6161
206.5182
96,340.6700
7.8365
198.9021
96,340.6500
8.1556
191.0657
96,340.6400
5.4552
182.9100
96,340.6200
6.8554
177.4549
96,340.6100
5.2941
170.5995
96,340.6000
8.1336
165.3054
96,340.5900
7.3479
157.1718
96,340.5800
7.2029
149.8239
96,340.5600
7.0068
142.6210
96,340.5400
7.5529
135.6142
96,340.5300
6.0130
128.0613
96,340.5200
7.6486
122.0483
96,340.5100
7.90{3}6
114.3997
96,340.4900
8.1020
106.4997
96,340.4800
6.0893
98.3977
96,340.4600
6.3285
92.3084
96,340.4400
5.8487
85.9799
96,340.4200
7.8490
80.1312
96,340.4100
8.1314
72.2822
96,340.4000
2.9839
64.1507
96,340.3900
2.6668
61.1669
96,340.3800
3.0243
58.50{3}8
96,340.3700
2.3045
55.4758
96,340.3600
2.9381
53.1713
96,340.3500
2.3009
50.2332
96,340.3400
2.7460
47.9323
96,340.3300
2.3291
45.1863
96,340.3200
2.2044
42.8573
96,340.3100
2.0855
40.6528
96,340.3000
2.3275
38.5674
96,340.2900
2.2916
36.2399
96,340.2800
2.9727
33.9483
96,340.2700
3.0712
30.9756
96,340.2600
2.3842
27.9044
96,340.2500
2.7575
25.5202
96,340.2400
2.7323
22.7627
96,340.2300
2.3591
20.0304
96,340.2200
2.5616
17.6713
96,340.2100
2.1170
15.1096
96,340.2000
2.8062
12.9926
96,340.1900
2.4643
10.1864
96,340.1800
2.4514
7.7221
96,340.1700
2.8498
5.2707
96,340.1600
2.4209
2.4209
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
96,340.1200
2.6216
2.6216
96,340.1000
2.6665
5.2882
96,340.0800
2.4246
7.7128
96,340.0600
2.4124
10.1252
96,340.0400
2.5341
12.6592
96,340.0200
2.3208
14.9801
96,340.0000
2.6587
17.6388
96,339.9800
2.9022
20.5409
96,339.9600
2.5349
23.0758
96,339.9400
2.6179
25.6937
96,339.9200
2.3073
28.0010
96,339.9000
2.5138
30.5148
96,339.8800
2.8315
33.3463
96,339.8600
2.4449
35.7912
96,339.8400
2.7570
38.5482
96,339.8200
2.5357
41.0839
96,339.8000
2.5694
43.6533
96,339.7800
2.7621
46.4154
96,339.7600
2.1482
48.5636
96,339.7400
2.7820
51.3456
96,339.7200
2.2808
53.6264
96,339.7000
2.6261
56.2525
96,339.6800
2.1872
58.4397
96,339.6600
2.9714
61.4111
96,339.6400
2.6218
64.0328
96,339.6200
8.1424
72.1753
96,339.6000
8.1965
80.3718
96,339.5700
7.5425
87.9143
96,339.5400
5.8844
93.7987
96,339.5100
6.2974
100.0961
96,339.4900
5.4319
105.5280
96,339.4600
6.4217
111.9497
96,339.4400
5.8373
117.7870
96,339.4200
6.4514
124.2384
96,339.4000
6.2897
130.5281
96,339.3700
6.2026
136.7307
96,339.3400
7.6628
144.3935
96,339.3200
5.4896
149.8831
96,339.3000
7.9553
157.8384
96,339.2800
7.9052
165.7436
96,339.2600
6.7842
172.5278
96,339.2300
8.0905
180.6182
96,339.2100
6.5672
187.1855
96,339.1800
7.1363
194.3217
96,339.1500
5.9122
200.2339
96,339.1300
7.9722
208.2061
96,339.1000
5.70{3}3
213.9062
96,339.0800
5.4362
219.3424
96,339.0500
6.6591
226.0015
96,339.0200
6.3777
232.3793
82,500.0000
0.0003
232.3796
40,926.5700
0.0040
232.3835
40,813.5200
0.0040
232.3875
40,700.4700
0.0040
232.3915
40,587.4200
0.0040
232.3955
40,474.3700
0.0040
232.3994
40,361.3200
0.0040
232.4034
40,248.2700
0.0040
232.4074
40,135.2200
0.0040
232.4114
40,022.1700
0.0040
232.4153
39,909.1200
0.0040
232.4193
39,796.0700
0.0040
232.4233
39,683.0200
0.0040
232.4273
39,569.9700
0.0040
232.4312
39,456.9200
0.0040
232.4352
39,343.8700
0.0040
232.4392
39,230.8200
0.0040
232.4432
39,117.7700
0.0040
232.4471
39,004.7200
0.0040
232.4511
38,891.6700
0.0040
232.4551
38,778.6200
0.0040
232.4591
38,665.5700
0.0040
232.4630
38,552.5200
0.0040
232.4670
38,439.4700
0.0040
232.4710
38,326.4200
0.0040
232.4750
38,213.3700
0.0040
232.4789
38,100.3200
0.0040
232.4829
37,987.2700
0.0040
232.4869
37,874.2200
0.0040
232.4909
37,761.1700
0.0040
232.4948
37,648.1200
0.0040
232.4988
37,535.0700
0.0040
232.5028
37,422.0200
0.0040
232.5068
37,308.9700
0.0040
232.5107
37,195.9200
0.0040
232.5147
30,367.1800
0.0{3}26
232.5150
30,284.9900
0.0{3}26
232.5152
30,202.8000
0.0{3}26
232.5155
30,120.6100
0.0{3}26
232.5158
30,038.4200
0.0{3}26
232.5160
29,956.2300
0.0{3}26
232.5163
29,874.0400
0.0{3}26
232.5165
29,791.8500
0.0{3}26
232.5168
29,709.6600
0.0{3}26
232.5171
29,627.4700
0.0{3}26
232.5173
29,545.2800
0.0{3}26
232.5176
29,463.0900
0.0{3}26
232.5179
29,380.9000
0.0{3}26
232.5181
29,298.7100
0.0{3}26
232.5184
29,216.5200
0.0{3}26
232.5186
最新成交
时间
价格(USDT)
数量(BTC)
13:42:24
0.8535
2.2000
13:42:20
0.8525
2.2000
13:42:12
0.8525
7.6000
13:41:50
0.8525
20.0000
13:41:46
0.8525
40.6000
13:41:38
0.8535
5.6000
13:41:34
0.8535
33.5000
13:41:25
0.8545
43.6000
13:41:21
0.8545
13.0000
13:41:13
0.8554
3.3000
13:41:13
0.8555
2.5000
13:41:13
0.8555
11.0000
13:41:04
0.8545
1.8000
13:41:04
0.8545
7.4000
13:41:04
0.8545
11.1000
13:40:43
0.8545
1.2000
13:40:39
0.8555
103.2000
13:40:22
0.8560
34.5000
13:40:18
0.8565
9.5000
13:40:18
0.8565
9.2000
13:39:53
0.8565
32.4000
13:39:49
0.8555
3.5000
13:39:40
0.8555
1.5000
13:39:24
0.8555
1.9000
13:39:24
0.8555
8.1000
13:39:11
0.8565
8.6000
13:39:07
0.8555
6.3000
13:38:50
0.8545
4.9000
13:38:38
0.8545
9.5000
13:38:25
0.8554
27.4000
13:38:25
0.8554
6.4000
13:38:25
0.8555
5.0000
13:38:25
0.8555
8.4000
13:38:21
0.8555
3.2000
13:38:09
0.8555
14.0000
13:38:09
0.8555
10.7000
13:37:44
0.8545
29.5000
13:37:44
0.8545
11.2000
13:37:35
0.8545
7.1000
13:37:35
0.8545
10.0000
13:37:31
0.8554
17.0000
13:37:31
0.8555
1.1000
13:37:31
0.8555
4.8000
13:37:23
0.8555
2.6000
13:36:53
0.8555
2.3000
13:36:49
0.8545
242.8000
13:36:24
0.8545
2.0000
13:36:20
0.8535
18.0000
13:36:20
0.8535
3.8000
13:36:20
0.8535
10.4000
13:36:04
0.8525
10.2000
13:35:51
0.8535
4.2000
13:35:47
0.8545
6.6000
13:35:42
0.8545
1.5000
13:35:38
0.8535
5.3000
13:35:30
0.8544
344.0000
13:35:30
0.8544
10.4000
13:35:30
0.8545
6.9000
13:35:30
0.8545
2.0000
13:35:26
0.8526
28.6000
13:35:26
0.8525
4.8000
13:35:26
0.8525
1.5000
13:35:13
0.8515
10.7000
13:34:52
0.8515
1.7000
13:34:44
0.8524
2.8000
13:34:44
0.8524
11.3000
13:34:44
0.8525
4.3000
13:34:44
0.8525
8.0000
13:34:40
0.8516
23.6000
13:34:40
0.8516
6.5000
13:34:40
0.8515
6.7000
13:34:40
0.8515
7.6000
13:34:31
0.8515
1.4000
13:34:27
0.8505
26.0000
13:34:27
0.8505
11.0000
13:34:27
0.8505
4.1000
13:34:19
0.8495
27.2000
13:34:06
0.8495
7.7000
13:33:45
0.8485
9.0000
13:33:45
0.8485
2.3000
13:33:41
0.8494
2.5000
13:33:41
0.8494
10.8000
13:33:41
0.8495
1.5000
13:33:41
0.8495
8.6000
13:33:29
0.8504
7.5000
13:33:29
0.8505
10.0000
13:33:28
0.8505
6.1000
13:33:24
0.8505
1.9000
13:33:04
0.8495
10.7000
13:33:04
0.8495
5.8000
13:32:51
0.8495
3.9000
13:32:30
0.8505
10.6000
13:32:30
0.8505
10.3000
13:32:25
0.8505
60.3000
13:32:17
0.8505
2.3000
13:32:13
0.8495
5.7000
13:32:05
0.8495
23.1000
13:31:52
0.8495
15.0000
13:31:48
0.8495
45.5000
13:31:44
0.8495
12.6000
切换至币币交易