MINA/USDT
0.4
≈ 0.40
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 MINA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (MINA)
Toplam (MINA)
0.6330
91.9915
61K
0.6280
798.5817
61K
0.6230
880.9177
61K
0.6200
335.4639
60K
0.6140
975.3626
59K
0.6090
1,174.5570
58K
0.6060
499.6648
57K
0.6010
1,053.4041
57K
0.5950
1,647.8334
56K
0.5900
570.2151
54K
0.5850
1,293.2329
53K
0.5790
179.3839
52K
0.5730
1,302.7076
52K
0.5720
743.6869
51K
0.5630
751.5355
50K
0.5610
332.7353
49K
0.5540
94.4751
49K
0.5490
1,557.0447
49K
0.5460
1,769.3698
47K
0.5410
363.1307
45K
0.5360
1,305.1578
45K
0.5340
1,148.3925
44K
0.5270
710.0924
43K
0.5230
170.0514
42K
0.5140
446.8771
42K
0.5110
1,148.4788
41K
0.5100
1,484.6673
40K
0.5040
223.1310
39K
0.5000
440.4011
38K
0.4990
818.9750
38K
0.4950
1,650.7281
37K
0.4940
757.2687
35K
0.4880
148.1593
35K
0.4850
272.6245
35K
0.4800
1,745.7846
34K
0.4770
1,992.3499
33K
0.4760
1,124.5342
31K
0.4690
2,007.0791
29K
0.4680
1,750.9749
27K
0.4600
157.9124
26K
0.4560
150.7220
26K
0.4550
547.0102
25K
0.4540
234.8943
25K
0.4520
151.2722
25K
0.4500
198.5929
24K
0.4460
286.2311
24K
0.4450
251.2612
24K
0.4440
255.0718
24K
0.4430
157.9802
23K
0.4400
155.1457
23K
0.4390
191.0087
23K
0.4370
89.7766
23K
0.4350
325.6473
23K
0.4340
186.0066
23K
0.4330
161.8962
22K
0.4320
248.4047
22K
0.4310
212.2205
22K
0.4300
268.7552
22K
0.4290
127.5564
21K
0.4280
339.6653
21K
0.4270
316.2541
21K
0.4260
132.1455
21K
0.4240
276.2755
21K
0.4220
138.2752
20K
0.4210
64.2526
20K
0.4200
236.5171
20K
0.4180
126.2573
20K
0.4160
117.4576
20K
0.4150
322.4063
20K
0.4120
393.0519
19K
0.4090
364.7331
19K
0.4080
152.3698
18K
0.4070
148.3492
18K
0.4060
65.8960
18K
0.4040
342.5762
18K
0.4030
218.4296
18K
0.4020
9,199.7298
18K
0.4010
8,366.3482
8K
0.4≈ 0.40
+ 0.00%
0.3990
9,432.6695
9K
0.3970
8,359.5315
18K
0.3950
8,366.4507
26K
0.3930
320.8571
26K
0.3900
356.6681
27K
0.3880
281.1023
27K
0.3870
371.0817
27K
0.3860
263.3600
28K
0.3840
299.5888
28K
0.3830
240.1339
28K
0.3800
349.0054
29K
0.3780
231.0068
29K
0.3760
125.2305
29K
0.3730
314.6946
29K
0.3720
92.1237
29K
0.3680
418.9868
30K
0.3660
290.6647
30K
0.3640
412.7664
31K
0.3620
208.2878
31K
0.3610
394.3817
31K
0.3590
4.0120
31K
0.3580
119.2990
31K
0.3560
206.7515
31K
0.3550
155.2193
32K
0.3540
205.3852
32K
0.3530
306.0296
32K
0.3510
308.7020
32K
0.3490
225.7723
33K
0.3460
195.9705
33K
0.3450
318.6048
33K
0.3410
276.6083
33K
0.3400
206.8546
34K
0.3370
386.1857
34K
0.3360
318.8240
34K
0.3330
302.9455
35K
0.3320
348.6552
35K
0.3290
290.6518
35K
0.3260
160.6085
35K
0.3230
246.0551
36K
0.3220
1,999.5428
38K
0.3180
434.2667
38K
0.3080
454.3278
39K
0.3000
189.2772
39K
0.2980
2,640.9224
41K
0.2950
408.4027
42K
0.2890
2,569.9214
44K
0.2860
667.5758
45K
0.2790
2,337.9278
47K
0.2780
2,422.1875
50K
0.2730
2,114.4339
52K
0.2720
2,004.3320
54K
0.2670
1,820.0925
56K
0.2610
1,182.0898
57K
0.2590
2,784.3864
60K
0.2560
2,881.6360
63K
0.2460
1,029.0827
64K
0.2420
1,748.6951
65K
0.2340
3,149.1753
69K
0.2320
3,130.2474
72K
0.2260
897.9275
73K
0.2210
2,137.3506
75K
0.2170
630.8772
75K
0.2120
820.5485
76K
0.2040
1,967.1737
78K
0.2020
2,512.1935
81K
0.1920
592.8470
81K
0.1910
3,856.3058
85K
0.1840
2,024.4097
87K
0.1780
4,162.1340
91K
0.1720
1,601.1593
93K
0.1670
1,465.7975
94K
0.1600
3,888.3430
98K
0.1550
5,354.1128
104K
0.1510
4,442.2400
108K
0.1460
3,424.1445
111K
0.1390
6,842.2539
118K
0.1360
6,920.3196
125K
0.1300
3,025.5721
128K
0.1250
1,428.5763
130K
0.0010
4,600.0000
134K
Fiyat
Miktar (MINA)
Toplam (MINA)
0.6330
91.9915
61K
0.6280
798.5817
61K
0.6230
880.9177
61K
0.6200
335.4639
60K
0.6140
975.3626
59K
0.6090
1,174.5570
58K
0.6060
499.6648
57K
0.6010
1,053.4041
57K
0.5950
1,647.8334
56K
0.5900
570.2151
54K
0.5850
1,293.2329
53K
0.5790
179.3839
52K
0.5730
1,302.7076
52K
0.5720
743.6869
51K
0.5630
751.5355
50K
0.5610
332.7353
49K
0.5540
94.4751
49K
0.5490
1,557.0447
49K
0.5460
1,769.3698
47K
0.5410
363.1307
45K
0.5360
1,305.1578
45K
0.5340
1,148.3925
44K
0.5270
710.0924
43K
0.5230
170.0514
42K
0.5140
446.8771
42K
0.5110
1,148.4788
41K
0.5100
1,484.6673
40K
0.5040
223.1310
39K
0.5000
440.4011
38K
0.4990
818.9750
38K
0.4950
1,650.7281
37K
0.4940
757.2687
35K
0.4880
148.1593
35K
0.4850
272.6245
35K
0.4800
1,745.7846
34K
0.4770
1,992.3499
33K
0.4760
1,124.5342
31K
0.4690
2,007.0791
29K
0.4680
1,750.9749
27K
0.4600
157.9124
26K
0.4560
150.7220
26K
0.4550
547.0102
25K
0.4540
234.8943
25K
0.4520
151.2722
25K
0.4500
198.5929
24K
0.4460
286.2311
24K
0.4450
251.2612
24K
0.4440
255.0718
24K
0.4430
157.9802
23K
0.4400
155.1457
23K
0.4390
191.0087
23K
0.4370
89.7766
23K
0.4350
325.6473
23K
0.4340
186.0066
23K
0.4330
161.8962
22K
0.4320
248.4047
22K
0.4310
212.2205
22K
0.4300
268.7552
22K
0.4290
127.5564
21K
0.4280
339.6653
21K
0.4270
316.2541
21K
0.4260
132.1455
21K
0.4240
276.2755
21K
0.4220
138.2752
20K
0.4210
64.2526
20K
0.4200
236.5171
20K
0.4180
126.2573
20K
0.4160
117.4576
20K
0.4150
322.4063
20K
0.4120
393.0519
19K
0.4090
364.7331
19K
0.4080
152.3698
18K
0.4070
148.3492
18K
0.4060
65.8960
18K
0.4040
342.5762
18K
0.4030
218.4296
18K
0.4020
9,199.7298
18K
0.4010
8,366.3482
8K
0.4≈ 0.40
+ 0.00%
Fiyat
Miktar (MINA)
Toplam (MINA)
0.4≈ 0.40
+ 0.00%
0.3990
9,432.6695
9K
0.3970
8,359.5315
18K
0.3950
8,366.4507
26K
0.3930
320.8571
26K
0.3900
356.6681
27K
0.3880
281.1023
27K
0.3870
371.0817
27K
0.3860
263.3600
28K
0.3840
299.5888
28K
0.3830
240.1339
28K
0.3800
349.0054
29K
0.3780
231.0068
29K
0.3760
125.2305
29K
0.3730
314.6946
29K
0.3720
92.1237
29K
0.3680
418.9868
30K
0.3660
290.6647
30K
0.3640
412.7664
31K
0.3620
208.2878
31K
0.3610
394.3817
31K
0.3590
4.0120
31K
0.3580
119.2990
31K
0.3560
206.7515
31K
0.3550
155.2193
32K
0.3540
205.3852
32K
0.3530
306.0296
32K
0.3510
308.7020
32K
0.3490
225.7723
33K
0.3460
195.9705
33K
0.3450
318.6048
33K
0.3410
276.6083
33K
0.3400
206.8546
34K
0.3370
386.1857
34K
0.3360
318.8240
34K
0.3330
302.9455
35K
0.3320
348.6552
35K
0.3290
290.6518
35K
0.3260
160.6085
35K
0.3230
246.0551
36K
0.3220
1,999.5428
38K
0.3180
434.2667
38K
0.3080
454.3278
39K
0.3000
189.2772
39K
0.2980
2,640.9224
41K
0.2950
408.4027
42K
0.2890
2,569.9214
44K
0.2860
667.5758
45K
0.2790
2,337.9278
47K
0.2780
2,422.1875
50K
0.2730
2,114.4339
52K
0.2720
2,004.3320
54K
0.2670
1,820.0925
56K
0.2610
1,182.0898
57K
0.2590
2,784.3864
60K
0.2560
2,881.6360
63K
0.2460
1,029.0827
64K
0.2420
1,748.6951
65K
0.2340
3,149.1753
69K
0.2320
3,130.2474
72K
0.2260
897.9275
73K
0.2210
2,137.3506
75K
0.2170
630.8772
75K
0.2120
820.5485
76K
0.2040
1,967.1737
78K
0.2020
2,512.1935
81K
0.1920
592.8470
81K
0.1910
3,856.3058
85K
0.1840
2,024.4097
87K
0.1780
4,162.1340
91K
0.1720
1,601.1593
93K
0.1670
1,465.7975
94K
0.1600
3,888.3430
98K
0.1550
5,354.1128
104K
0.1510
4,442.2400
108K
0.1460
3,424.1445
111K
0.1390
6,842.2539
118K
0.1360
6,920.3196
125K
0.1300
3,025.5721
128K
0.1250
1,428.5763
130K
0.0010
4,600.0000
134K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(MINA)
08:20:02
0.4000
10.0746
08:19:47
0.4000
14.0040
08:19:34
0.4000
32.1440
08:19:19
0.4000
8.1718
08:19:03
0.4000
11.1445
08:18:46
0.4000
28.1840
08:18:30
0.4000
11.9090
08:18:15
0.4000
790.9680
08:17:58
0.4010
13.0089
08:17:44
0.4010
9.3085
08:17:29
0.4010
8.1710
08:17:13
0.4010
33.8920
08:16:57
0.4000
672.2160
08:16:43
0.4000
6.2103
08:16:30
0.4000
20.0000
08:16:16
0.4000
20.0000
08:16:02
0.4000
12.6427
08:15:44
0.4000
11.4987
08:15:28
0.4000
6.1855
08:15:14
0.4000
12.3732
08:15:00
0.4000
13.8903
08:14:44
0.4000
7.8319
08:14:30
0.4000
49.9520
08:14:15
0.4000
6.3152
08:14:01
0.4000
526.5480
08:13:47
0.4000
14.9241
08:13:30
0.4000
11.5968
08:13:16
0.4000
7.5861
08:12:47
0.4000
5.0344
08:12:28
0.4000
21.1880
08:12:11
0.4000
6.7427
08:11:57
0.4000
85.2080
08:11:43
0.4000
85.3880
08:11:28
0.4000
4.9960
08:11:14
0.4000
41.2280
08:10:59
0.4000
9.8198
08:10:45
0.4000
9.8713
08:10:32
0.3990
6.9612
08:10:16
0.3990
12.3720
08:10:02
0.3990
14.9095
08:09:47
0.3990
7.0320
08:09:32
0.3990
85.7520
08:09:12
0.3990
28.8280
08:08:56
0.3990
13.0217
08:08:42
0.3990
11.8935
08:08:29
0.3990
12.8952
08:08:11
0.3990
173.0440
08:07:57
0.3990
14.3451
08:07:41
0.3990
4.1083
08:07:28
0.3990
245.2560
08:07:14
0.3990
20.3560
08:06:58
0.3990
14.2319
08:06:44
0.3990
11.6009
08:06:28
0.3990
14.9297
08:06:10
0.3990
4.6280
08:05:52
0.3990
8.4423
08:05:38
0.3990
4.0000
08:05:24
0.3990
13.5255
08:05:10
0.3990
9.6280
08:04:55
0.3990
10.9056
08:04:40
0.3990
5.5782
08:04:27
0.3990
4.6240
08:04:11
0.3990
10.0716
08:03:57
0.3990
10.8975
08:03:43
0.3990
30.3720
08:03:26
0.3990
12.7641
08:03:10
0.3990
9.7213
08:02:53
0.3990
155.3320
08:02:38
0.3990
10.3248
08:02:21
0.3990
4.6240
08:02:21
0.3990
14.6444
08:02:21
0.3990
4.5556
08:02:06
0.3990
14.6444
08:01:52
0.3990
19.2000
08:01:38
0.4000
4.0000
08:01:24
0.4000
4.0000
08:01:06
0.4000
7.2979
08:00:51
0.4000
10.7284
08:00:37
0.4000
6.2561
08:00:21
0.4000
5.9592
08:00:04
0.4000
8.8009
07:59:47
0.4000
4.5360
07:59:31
0.4000
6.7357
07:59:01
0.4000
83.3400
07:58:46
0.4000
6.0969
07:58:33
0.4000
13.6911
07:58:19
0.4000
63.6400
07:58:05
0.4000
7.8495
07:57:49
0.4000
25.7920
07:57:36
0.4000
45.2600
07:57:20
0.4000
6.4000
07:57:04
0.4000
8.6680
07:56:47
0.4000
9.3880
07:56:31
0.4000
4.7589
07:56:17
0.4000
38.8600
07:56:03
0.4000
6.5942
07:55:46
0.4000
9.2480
07:55:31
0.4000
5.2576
07:55:16
0.4000
8.7667
07:55:02
0.4000
80.2280
Ticarete Geç