MUBI/USDT
0.0227
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 MUBI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{5}1
Fiyat
Miktar (MUBI)
Toplam (MUBI)
0.0558
12,333.2500
603K
0.0558
4,023.2600
591K
0.0552
6,028.7000
587K
0.0550
8,166.7400
581K
0.0547
940.2800
573K
0.0540
6,096.1000
572K
0.0539
5,687.7400
566K
0.0532
6,150.1200
560K
0.0531
1,785.8900
554K
0.0527
4,998.7000
552K
0.0525
3,660.0800
547K
0.0524
1,657.3700
543K
0.0519
1,874.6000
542K
0.0518
12,963.1000
540K
0.0516
1,283.6200
527K
0.0512
4,400.7200
526K
0.0510
5,831.7900
521K
0.0506
6,284.7000
515K
0.0504
3,199.2800
509K
0.0503
2,888.4700
506K
0.0496
1,510.8900
503K
0.0496
4,238.7400
501K
0.0496
7,273.4400
497K
0.0488
2,050.0100
490K
0.0488
4,472.8000
488K
0.0485
6,567.9400
483K
0.0481
7,083.0200
477K
0.0479
2,251.7300
470K
0.0479
8,721.8200
467K
0.0476
5,280.8600
459K
0.0474
11,178.1000
453K
0.0471
1,251.2100
442K
0.0467
3,246.4300
441K
0.0465
15,387.6400
438K
0.0461
8,116.0800
422K
0.0459
6,137.1400
414K
0.0457
2,320.0400
408K
0.0452
1,317.5600
406K
0.0452
6,820.5300
405K
0.0451
11,056.5200
398K
0.0446
4,435.6300
387K
0.0444
2,731.6100
382K
0.0442
7,648.7200
379K
0.0437
3,002.5900
372K
0.0436
4,540.2000
369K
0.0432
8,284.0100
364K
0.0431
7,158.4800
356K
0.0431
15,667.4600
349K
0.0428
1,746.4100
333K
0.0426
3,933.9300
331K
0.0423
6,039.6600
327K
0.0420
5,674.5100
321K
0.0418
1,392.6600
316K
0.0418
11,096.0000
314K
0.0412
1,314.9700
303K
0.0407
4,540.3600
302K
0.0407
9,063.1700
297K
0.0406
3,541.2400
288K
0.04001
2,653.8200
285K
0.0398
5,324.9800
282K
0.0398
1,933.6900
277K
0.0393
8,367.3600
275K
0.0390
2,044.4300
267K
0.0389
7,320.2900
265K
0.0389
2,686.4300
257K
0.0384
6,398.5000
254K
0.0381
5,210.5200
248K
0.0381
6,870.5400
243K
0.0374
9,265.5100
236K
0.0373
3,379.3000
227K
0.0369
3,868.2900
223K
0.0368
3,489.6400
220K
0.0367
6,012.1900
216K
0.0364
1,831.5500
210K
0.0362
17,745.0200
208K
0.0362
4,549.7900
190K
0.0357
2,396.6900
186K
0.0356
5,116.6700
183K
0.0354
10,391.3700
178K
0.0352
5,236.9800
168K
0.0352
8,487.1100
163K
0.0346
8,264.1200
154K
0.0345
16,549.8800
146K
0.0343
4,256.6500
129K
0.0339
2,779.7400
125K
0.0336
3,817.5500
122K
0.0336
1,793.7100
119K
0.0328
11,097.4900
117K
0.0324
8,204.8700
106K
0.0312
10,103.9700
97K
0.0306
3,854.1900
87K
0.0301
10,025.7800
84K
0.0291
10,825.3500
73K
0.0282
2,886.6500
63K
0.0270
10,008.6400
60K
0.0264
5,483.0400
50K
0.0254
12,133.3600
44K
0.0249
13,177.3200
32K
0.0244
15,093.9100
19K
0.0233
3,887.6600
4K
0.0227≈ 0.02
+ 0.00%
0.0224
14,974.5300
15K
0.0215
29,974.9300
45K
0.0213
10,971.7800
56K
0.0213
3,572.6800
59K
0.0212
4,471.8300
64K
0.0210
9,217.3400
73K
0.0207
6,886.7500
80K
0.0204
17,842.3700
98K
0.0204
14,869.3600
113K
0.0202
16,845.9800
130K
0.0202
6,098.2900
136K
0.0202
14,001.5100
150K
0.0200
9,517.8800
159K
0.0194
13,915.9200
173K
0.0193
14,597.9900
188K
0.0193
11,673.9500
199K
0.0192
10,036.2200
209K
0.0191
15,227.7200
225K
0.0186
15,469.0700
240K
0.0184
37,948.2000
278K
0.0183
23,389.7400
302K
0.0182
5,516.6400
307K
0.0180
22,069.0200
329K
0.0175
15,200.8800
344K
0.0174
4,342.5100
349K
0.0172
39,962.0600
389K
0.0172
42,018.7800
431K
0.0169
29,645.8000
460K
0.0169
13,779.8600
474K
0.0168
29,384.0800
503K
0.0165
18,840.7500
522K
0.0160
25,801.7000
548K
0.0160
21,546.4800
570K
0.0158
7,945.5000
578K
0.0156
7,304.8800
585K
0.0154
34,601.8800
619K
0.0154
33,210.7800
653K
0.0150
34,504.9000
687K
0.0150
8,943.0100
696K
0.0149
20,077.8000
716K
0.0149
21,443.9200
738K
0.0147
44,304.4400
782K
0.0145
50,333.4600
832K
0.0145
21,624.8000
854K
0.0143
41,456.6000
895K
0.0139
9,538.6600
905K
0.0139
22,397.5500
927K
0.0135
8,148.4400
935K
0.0134
24,911.6100
960K
0.0133
7,238.7600
968K
0.0132
22,940.8600
991K
0.0128
23,419.4000
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0118
10,360.7100
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0104
22,449.6200
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0094
27,002.0300
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0083
21,913.8000
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0076
19,210.5800
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
41,166.1000
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0063
54,120.9800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
3M
0.0058
48,816.2900
3M
0.0058
99,019.1400
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
Fiyat
Miktar (MUBI)
Toplam (MUBI)
0.0558
12,333.2500
603K
0.0558
4,023.2600
591K
0.0552
6,028.7000
587K
0.0550
8,166.7400
581K
0.0547
940.2800
573K
0.0540
6,096.1000
572K
0.0539
5,687.7400
566K
0.0532
6,150.1200
560K
0.0531
1,785.8900
554K
0.0527
4,998.7000
552K
0.0525
3,660.0800
547K
0.0524
1,657.3700
543K
0.0519
1,874.6000
542K
0.0518
12,963.1000
540K
0.0516
1,283.6200
527K
0.0512
4,400.7200
526K
0.0510
5,831.7900
521K
0.0506
6,284.7000
515K
0.0504
3,199.2800
509K
0.0503
2,888.4700
506K
0.0496
1,510.8900
503K
0.0496
4,238.7400
501K
0.0496
7,273.4400
497K
0.0488
2,050.0100
490K
0.0488
4,472.8000
488K
0.0485
6,567.9400
483K
0.0481
7,083.0200
477K
0.0479
2,251.7300
470K
0.0479
8,721.8200
467K
0.0476
5,280.8600
459K
0.0474
11,178.1000
453K
0.0471
1,251.2100
442K
0.0467
3,246.4300
441K
0.0465
15,387.6400
438K
0.0461
8,116.0800
422K
0.0459
6,137.1400
414K
0.0457
2,320.0400
408K
0.0452
1,317.5600
406K
0.0452
6,820.5300
405K
0.0451
11,056.5200
398K
0.0446
4,435.6300
387K
0.0444
2,731.6100
382K
0.0442
7,648.7200
379K
0.0437
3,002.5900
372K
0.0436
4,540.2000
369K
0.0432
8,284.0100
364K
0.0431
7,158.4800
356K
0.0431
15,667.4600
349K
0.0428
1,746.4100
333K
0.0426
3,933.9300
331K
0.0423
6,039.6600
327K
0.0420
5,674.5100
321K
0.0418
1,392.6600
316K
0.0418
11,096.0000
314K
0.0412
1,314.9700
303K
0.0407
4,540.3600
302K
0.0407
9,063.1700
297K
0.0406
3,541.2400
288K
0.04001
2,653.8200
285K
0.0398
5,324.9800
282K
0.0398
1,933.6900
277K
0.0393
8,367.3600
275K
0.0390
2,044.4300
267K
0.0389
7,320.2900
265K
0.0389
2,686.4300
257K
0.0384
6,398.5000
254K
0.0381
5,210.5200
248K
0.0381
6,870.5400
243K
0.0374
9,265.5100
236K
0.0373
3,379.3000
227K
0.0369
3,868.2900
223K
0.0368
3,489.6400
220K
0.0367
6,012.1900
216K
0.0364
1,831.5500
210K
0.0362
17,745.0200
208K
0.0362
4,549.7900
190K
0.0357
2,396.6900
186K
0.0356
5,116.6700
183K
0.0354
10,391.3700
178K
0.0352
5,236.9800
168K
0.0352
8,487.1100
163K
0.0346
8,264.1200
154K
0.0345
16,549.8800
146K
0.0343
4,256.6500
129K
0.0339
2,779.7400
125K
0.0336
3,817.5500
122K
0.0336
1,793.7100
119K
0.0328
11,097.4900
117K
0.0324
8,204.8700
106K
0.0312
10,103.9700
97K
0.0306
3,854.1900
87K
0.0301
10,025.7800
84K
0.0291
10,825.3500
73K
0.0282
2,886.6500
63K
0.0270
10,008.6400
60K
0.0264
5,483.0400
50K
0.0254
12,133.3600
44K
0.0249
13,177.3200
32K
0.0244
15,093.9100
19K
0.0233
3,887.6600
4K
0.0227≈ 0.02
+ 0.00%
Fiyat
Miktar (MUBI)
Toplam (MUBI)
0.0227≈ 0.02
+ 0.00%
0.0224
14,974.5300
15K
0.0215
29,974.9300
45K
0.0213
10,971.7800
56K
0.0213
3,572.6800
59K
0.0212
4,471.8300
64K
0.0210
9,217.3400
73K
0.0207
6,886.7500
80K
0.0204
17,842.3700
98K
0.0204
14,869.3600
113K
0.0202
16,845.9800
130K
0.0202
6,098.2900
136K
0.0202
14,001.5100
150K
0.0200
9,517.8800
159K
0.0194
13,915.9200
173K
0.0193
14,597.9900
188K
0.0193
11,673.9500
199K
0.0192
10,036.2200
209K
0.0191
15,227.7200
225K
0.0186
15,469.0700
240K
0.0184
37,948.2000
278K
0.0183
23,389.7400
302K
0.0182
5,516.6400
307K
0.0180
22,069.0200
329K
0.0175
15,200.8800
344K
0.0174
4,342.5100
349K
0.0172
39,962.0600
389K
0.0172
42,018.7800
431K
0.0169
29,645.8000
460K
0.0169
13,779.8600
474K
0.0168
29,384.0800
503K
0.0165
18,840.7500
522K
0.0160
25,801.7000
548K
0.0160
21,546.4800
570K
0.0158
7,945.5000
578K
0.0156
7,304.8800
585K
0.0154
34,601.8800
619K
0.0154
33,210.7800
653K
0.0150
34,504.9000
687K
0.0150
8,943.0100
696K
0.0149
20,077.8000
716K
0.0149
21,443.9200
738K
0.0147
44,304.4400
782K
0.0145
50,333.4600
832K
0.0145
21,624.8000
854K
0.0143
41,456.6000
895K
0.0139
9,538.6600
905K
0.0139
22,397.5500
927K
0.0135
8,148.4400
935K
0.0134
24,911.6100
960K
0.0133
7,238.7600
968K
0.0132
22,940.8600
991K
0.0128
23,419.4000
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0118
10,360.7100
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0104
22,449.6200
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0094
27,002.0300
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0083
21,913.8000
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0076
19,210.5800
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
41,166.1000
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0063
54,120.9800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
3M
0.0058
48,816.2900
3M
0.0058
99,019.1400
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(MUBI)
18:55:44
0.0227
68.2500
18:54:58
0.0228
89.6700
18:51:54
0.0229
64.1500
18:48:05
0.0229
77.4300
18:42:31
0.0230
332.5300
18:37:38
0.0229
235.8100
18:34:37
0.0229
121.8000
18:33:34
0.0229
52.2000
18:28:41
0.0229
68.0800
18:28:37
0.0229
41.7700
18:26:24
0.0229
226.2200
18:26:15
0.0230
839.7500
18:26:03
0.0230
2,710.6100
18:22:51
0.0231
180.8800
18:20:20
0.0230
594.5700
18:18:37
0.0230
50.8800
18:14:19
0.0230
173.5900
18:14:15
0.0230
117.2100
18:12:16
0.0230
320.3300
18:12:12
0.0230
1,467.7800
18:12:03
0.0229
176.7600
18:11:55
0.0229
1,071.3800
18:07:32
0.0228
41.8300
18:07:28
0.0227
657.2600
18:06:45
0.0228
176.5500
18:04:07
0.0228
242.9600
18:02:08
0.0227
43.9200
18:01:42
0.0227
1,596.9400
17:58:29
0.0229
212.3400
17:57:29
0.0228
44.9400
17:45:56
0.0228
174.8800
17:44:08
0.0228
66.7000
17:42:42
0.0228
85.7800
17:38:45
0.0228
191.5700
17:37:17
0.0229
44.5700
17:33:01
0.0228
611.8800
17:32:05
0.0228
174.8500
17:31:40
0.0228
75.1900
17:30:58
0.0228
1,016.8400
17:30:19
0.0227
208.5000
17:30:06
0.0227
47.7900
17:29:18
0.0228
74.5400
17:29:14
0.0228
616.3600
17:29:10
0.0227
170.7300
17:29:05
0.0227
5,808.3100
17:22:31
0.0229
117.8500
17:22:19
0.0229
44.4400
17:21:34
0.0229
147.9200
17:21:30
0.0228
147.0000
17:21:17
0.0229
72.9600
17:20:31
0.0229
84.6700
17:20:10
0.0229
120.1400
17:20:05
0.0229
1,430.5500
17:19:09
0.0231
74.5200
17:15:07
0.0230
395.6900
17:11:16
0.0231
233.3600
17:10:12
0.0231
42.9400
17:05:26
0.0231
86.8400
17:05:21
0.0232
114.7700
17:05:17
0.0231
1,408.1400
17:04:51
0.0234
523.7000
17:04:46
0.0233
295.3600
17:04:30
0.0231
223.2200
17:04:01
0.0232
79.4600
17:03:17
0.0232
44.5600
17:02:05
0.0232
107.1700
17:01:13
0.0232
67.1800
17:00:56
0.0231
78.0800
17:00:33
0.0231
72.8300
17:00:29
0.0231
56.4700
17:00:25
0.0231
74.7200
17:00:20
0.0231
507.5600
17:00:16
0.0230
5,560.2800
17:00:12
0.0232
280.7300
16:55:19
0.0233
219.5100
16:55:02
0.0233
152.3000
16:54:28
0.0233
1,978.9800
16:54:19
0.0233
756.7500
16:53:58
0.0234
105.8300
16:50:12
0.0233
85.7000
16:45:49
0.0233
150.1800
16:44:01
0.0233
214.4800
16:43:39
0.0233
72.8600
16:43:35
0.0233
125.1200
16:43:08
0.0232
153.6700
16:40:36
0.0232
42.8400
16:35:07
0.0232
1,830.3000
16:34:37
0.0232
426.7800
16:34:32
0.0232
1,802.3600
16:33:17
0.0232
41.1800
16:31:25
0.0232
117.3200
16:30:43
0.0232
85.4900
16:27:07
0.0232
79.1700
16:26:59
0.0232
98.7100
16:20:49
0.0232
112.4200
16:19:32
0.0232
443.9600
16:18:34
0.0232
124.5100
16:13:29
0.0232
80.4400
16:11:35
0.0232
96.7700
16:09:24
0.0232
77.6500
Ticarete Geç