NEAR/USDT
4.894
≈ 4.89
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 NEAR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.1100
55.9259
3K
5.0990
77.6545
3K
5.0880
13.3404
3K
5.0840
93.2694
3K
5.0750
13.3224
3K
5.0660
62.5882
3K
5.0620
25.5049
3K
5.0590
30.8615
3K
5.0550
13.7525
3K
5.0470
70.7446
3K
5.0410
81.9665
3K
5.0340
76.7005
3K
5.0260
12.0165
3K
5.0140
43.4795
3K
5.0110
69.6660
3K
5.0030
27.4455
2K
4.9990
8.4543
2K
4.9950
13.5410
2K
4.9910
27.4919
2K
4.9890
10.2534
2K
4.9870
40.6678
2K
4.9850
23.3822
2K
4.9820
22.9949
2K
4.9800
7.4346
2K
4.9790
35.7077
2K
4.9750
44.2681
2K
4.9710
44.2247
2K
4.9690
7.7615
2K
4.9670
36.4147
2K
4.9660
14.4687
2K
4.9640
28.5583
2K
4.9630
40.4998
2K
4.9610
34.3925
2K
4.9580
36.4615
2K
4.9570
45.5343
2K
4.9560
12.9554
2K
4.9530
21.40{3}8
2K
4.9520
15.1731
2K
4.9490
36.2808
2K
4.9470
15.0162
2K
4.9450
46.6051
2K
4.9420
50.2572
2K
4.9380
13.5032
2K
4.9350
45.5703
2K
4.9310
18.3278
2K
4.9300
6.7009
2K
4.9290
39.2703
2K
4.9260
9.0231
2K
4.9230
37.4776
2K
4.9190
33.0547
2K
4.9180
26.0724
2K
4.9150
44.5564
1K
4.9120
12.4758
1K
4.9090
19.4838
1K
4.9070
12.0592
1K
4.9060
33.7110
1K
4.9020
725.9609
1K
4.8980
641.8298
641.8298
4.894≈ 4.89
+ 0.00%
4.8940
671.3416
671.3416
4.8890
734.4730
1K
4.8840
709.2686
2K
4.8820
22.3046
2K
4.8790
770.0712
3K
4.8750
41.3170
3K
4.8710
11.5089
3K
4.8670
6.6996
3K
4.8650
34.6912
3K
4.8600
42.2942
3K
4.8560
14.7137
3K
4.8520
43.8041
3K
4.8500
23.7742
3K
4.8480
32.8750
3K
4.8430
5.7308
3K
4.8390
39.0483
3K
4.8340
5.5623
3K
4.8300
38.3643
3K
4.8270
18.1084
3K
4.8240
42.8415
3K
4.8200
43.5473
3K
4.8180
31.8631
3K
4.8140
43.5928
3K
4.8120
29.0863
3K
4.8100
20.4088
3K
4.8060
46.7956
4K
4.8030
10.0490
4K
4.8010
24.3447
4K
4.7980
47.9091
4K
4.7960
22.8996
4K
4.7930
32.2458
4K
4.7900
44.4730
4K
4.7850
19.4475
4K
4.7800
45.9770
4K
4.7780
22.9486
4K
4.7750
34.8164
4K
4.7710
42.3189
4K
4.7680
19.9288
4K
4.7650
51.9500
4K
4.7620
29.2437
4K
4.7570
39.8375
4K
4.7520
8.7146
4K
4.7470
7.4991
4K
4.7380
7.9814
4K
4.7340
45.8322
4K
4.7210
71.6988
4K
4.7120
43.3853
4K
4.7040
87.8605
4K
4.6970
68.6493
4K
4.6880
33.0914
4K
4.6830
15.2364
4K
4.6790
105.9769
5K
4.6740
11.1054
5K
4.6640
28.7299
5K
4.6540
69.1554
5K
4.6490
88.5555
5K
4.6370
103.6349
5K
4.6250
44.0786
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.1100
55.9259
3K
5.0990
77.6545
3K
5.0880
13.3404
3K
5.0840
93.2694
3K
5.0750
13.3224
3K
5.0660
62.5882
3K
5.0620
25.5049
3K
5.0590
30.8615
3K
5.0550
13.7525
3K
5.0470
70.7446
3K
5.0410
81.9665
3K
5.0340
76.7005
3K
5.0260
12.0165
3K
5.0140
43.4795
3K
5.0110
69.6660
3K
5.0030
27.4455
2K
4.9990
8.4543
2K
4.9950
13.5410
2K
4.9910
27.4919
2K
4.9890
10.2534
2K
4.9870
40.6678
2K
4.9850
23.3822
2K
4.9820
22.9949
2K
4.9800
7.4346
2K
4.9790
35.7077
2K
4.9750
44.2681
2K
4.9710
44.2247
2K
4.9690
7.7615
2K
4.9670
36.4147
2K
4.9660
14.4687
2K
4.9640
28.5583
2K
4.9630
40.4998
2K
4.9610
34.3925
2K
4.9580
36.4615
2K
4.9570
45.5343
2K
4.9560
12.9554
2K
4.9530
21.40{3}8
2K
4.9520
15.1731
2K
4.9490
36.2808
2K
4.9470
15.0162
2K
4.9450
46.6051
2K
4.9420
50.2572
2K
4.9380
13.5032
2K
4.9350
45.5703
2K
4.9310
18.3278
2K
4.9300
6.7009
2K
4.9290
39.2703
2K
4.9260
9.0231
2K
4.9230
37.4776
2K
4.9190
33.0547
2K
4.9180
26.0724
2K
4.9150
44.5564
1K
4.9120
12.4758
1K
4.9090
19.4838
1K
4.9070
12.0592
1K
4.9060
33.7110
1K
4.9020
725.9609
1K
4.8980
641.8298
641.8298
4.894≈ 4.89
+ 0.00%
Fiyat
Miktar (NEAR)
Toplam (NEAR)
4.894≈ 4.89
+ 0.00%
4.8940
671.3416
671.3416
4.8890
734.4730
1K
4.8840
709.2686
2K
4.8820
22.3046
2K
4.8790
770.0712
3K
4.8750
41.3170
3K
4.8710
11.5089
3K
4.8670
6.6996
3K
4.8650
34.6912
3K
4.8600
42.2942
3K
4.8560
14.7137
3K
4.8520
43.8041
3K
4.8500
23.7742
3K
4.8480
32.8750
3K
4.8430
5.7308
3K
4.8390
39.0483
3K
4.8340
5.5623
3K
4.8300
38.3643
3K
4.8270
18.1084
3K
4.8240
42.8415
3K
4.8200
43.5473
3K
4.8180
31.8631
3K
4.8140
43.5928
3K
4.8120
29.0863
3K
4.8100
20.4088
3K
4.8060
46.7956
4K
4.8030
10.0490
4K
4.8010
24.3447
4K
4.7980
47.9091
4K
4.7960
22.8996
4K
4.7930
32.2458
4K
4.7900
44.4730
4K
4.7850
19.4475
4K
4.7800
45.9770
4K
4.7780
22.9486
4K
4.7750
34.8164
4K
4.7710
42.3189
4K
4.7680
19.9288
4K
4.7650
51.9500
4K
4.7620
29.2437
4K
4.7570
39.8375
4K
4.7520
8.7146
4K
4.7470
7.4991
4K
4.7380
7.9814
4K
4.7340
45.8322
4K
4.7210
71.6988
4K
4.7120
43.3853
4K
4.7040
87.8605
4K
4.6970
68.6493
4K
4.6880
33.0914
4K
4.6830
15.2364
4K
4.6790
105.9769
5K
4.6740
11.1054
5K
4.6640
28.7299
5K
4.6540
69.1554
5K
4.6490
88.5555
5K
4.6370
103.6349
5K
4.6250
44.0786
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(NEAR)
13:31:11
4.8940
10.3640
13:31:07
4.8920
14.8980
13:31:02
4.8920
16.3360
13:31:02
4.8940
23.1680
13:31:02
4.8950
8.9640
13:30:58
4.8950
23.1680
13:30:54
4.8950
32.1320
13:30:49
4.8940
6.9300
13:30:45
4.8910
16.1300
13:30:41
4.8880
37.4720
13:30:37
4.8860
5.2651
13:30:32
4.8860
31.9440
13:30:27
4.8860
58.4920
13:30:23
4.8840
0.7200
13:30:23
4.8840
14.6898
13:30:23
4.8840
10.4523
13:30:19
4.8840
29.5880
13:30:14
4.8840
14.6898
13:30:14
4.8870
11.1943
13:30:06
4.8860
67.9460
13:30:01
4.8840
54.7300
13:29:57
4.8880
6.0251
13:29:57
4.8880
5.0649
13:29:57
4.8900
6.0251
13:29:53
4.8900
6.2329
13:29:53
4.8900
6.0251
13:29:48
4.8900
6.0251
13:29:44
4.8920
25.5740
13:29:40
4.8920
5.9780
13:29:36
4.8920
7.5648
13:29:31
4.8920
22.4800
13:29:27
4.8920
25.6775
13:29:27
4.8920
4.4585
13:29:23
4.8930
22.3840
13:29:18
4.8920
23.1355
13:29:18
4.8920
4.4585
13:29:14
4.8920
4.4585
13:29:10
4.8910
14.4340
13:29:06
4.8880
12.6300
13:29:02
4.8860
7.6777
13:28:57
4.8850
20.0680
13:28:53
4.8870
24.5160
13:28:49
4.8860
21.4960
13:28:44
4.8830
322.4800
13:28:40
4.8810
64.4160
13:28:36
4.8790
4.9770
13:28:32
4.8790
12.5340
13:28:28
4.8780
4.7845
13:28:23
4.8780
19.8186
13:28:23
4.8780
5.0014
13:28:19
4.8780
5.0014
13:28:14
4.8800
3.4900
13:28:10
4.8780
49.7760
13:28:06
4.8790
5.0839
13:28:02
4.8810
26.3680
13:27:58
4.8840
3.7673
13:27:53
4.8860
23.9860
13:27:49
4.8870
12.8180
13:27:45
4.8880
7.7037
13:27:45
4.8900
4.3783
13:27:45
4.8900
2.2781
13:27:45
4.8900
3.9749
13:27:45
4.8900
1.4507
13:27:40
4.8900
6.6564
13:27:36
4.8900
3.9749
13:27:32
4.8900
23.1860
13:27:32
4.8900
12.0820
13:27:28
4.8900
12.0820
13:27:23
4.8920
20.8260
13:27:19
4.8910
6.8177
13:27:14
4.8910
10.1140
13:27:10
4.8920
5.7669
13:27:06
4.8900
17.1520
13:27:02
4.8890
10.4800
13:27:02
4.8910
16.9360
13:26:58
4.8910
16.9360
13:26:53
4.8950
21.9840
13:26:44
4.8950
19.8560
13:26:40
4.8960
7.1454
13:26:40
4.8970
30.8380
13:26:40
4.8980
11.6020
13:26:31
4.8980
11.6020
13:26:23
4.8970
30.8380
13:26:19
4.8990
12.0000
13:26:14
4.9000
13.4820
13:26:10
4.8980
7.3636
13:26:05
4.8950
14.5240
13:26:01
4.8930
18.8760
13:25:57
4.8940
3.5046
13:25:53
4.8930
10.7020
13:25:48
4.8940
13.4100
13:25:44
4.8920
7.7513
13:25:40
4.8900
4.1937
13:25:36
4.8890
29.9080
13:25:31
4.8890
40.2980
13:25:27
4.8960
33.8400
13:25:23
4.9010
32.6360
13:25:19
4.9030
7.7020
13:25:14
4.8980
14.3360
13:25:06
4.8950
37.4980
Ticarete Geç