NEAR/USDT
5.413
≈ 5.41
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 NEAR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.6420
33.6659
3K
5.6330
11.4419
3K
5.6300
65.1454
3K
5.6270
68.7668
3K
5.6130
16.4800
3K
5.6070
15.8079
3K
5.5980
12.8352
3K
5.5840
30.6996
3K
5.5800
57.2303
3K
5.5730
75.4661
3K
5.5660
49.9848
3K
5.5620
47.0652
3K
5.5480
64.1064
2K
5.5340
26.6295
2K
5.5290
77.1464
2K
5.5170
44.3638
2K
5.5130
17.9020
2K
5.5120
36.3043
2K
5.5110
11.1774
2K
5.5070
23.2864
2K
5.5040
4.6008
2K
5.5030
39.4392
2K
5.5010
27.5373
2K
5.4970
42.3260
2K
5.4940
28.2158
2K
5.4930
10.0875
2K
5.4910
7.6762
2K
5.4870
45.3735
2K
5.4850
7.0855
2K
5.4820
24.4144
2K
5.4810
40.6892
2K
5.4800
22.9419
2K
5.4780
24.5940
2K
5.4740
31.1068
2K
5.4730
42.3439
2K
5.4700
36.0019
2K
5.4670
24.1386
2K
5.4640
14.7340
2K
5.4630
41.8926
2K
5.4600
44.2380
2K
5.4560
16.7945
2K
5.4550
10.2358
2K
5.4540
25.0457
2K
5.4520
15.1208
2K
5.4480
24.0423
2K
5.4460
27.9454
2K
5.4440
43.0874
1K
5.4410
30.0670
1K
5.4400
7.7849
1K
5.4380
8.1949
1K
5.4360
26.1290
1K
5.4330
26.4954
1K
5.4320
17.0890
1K
5.4310
11.6401
1K
5.4280
32.8296
1K
5.4250
25.8902
1K
5.4200
628.8089
1K
5.4150
617.9895
617.9895
5.413≈ 5.41
+ 0.00%
5.4110
649.9157
649.9157
5.4050
680.0556
1K
5.3990
616.3481
2K
5.3950
33.3934
2K
5.3910
31.8590
2K
5.3890
7.0301
2K
5.3870
40.8405
2K
5.3830
12.7179
2K
5.3800
45.2506
2K
5.3770
37.5891
2K
5.3750
11.2918
2K
5.3710
44.9591
2K
5.3680
14.8369
2K
5.3650
44.5910
2K
5.3600
28.5494
2K
5.3570
37.3346
2K
5.3550
42.9135
2K
5.3530
35.3017
2K
5.3480
21.0920
2K
5.3440
36.80{3}1
2K
5.3420
36.6440
3K
5.3380
18.3598
3K
5.3340
27.0318
3K
5.3300
4.8885
3K
5.3280
21.1474
3K
5.3230
13.5312
3K
5.3200
12.0574
3K
5.3180
22.2408
3K
5.3160
18.6416
3K
5.3120
13.9866
3K
5.3090
8.0090
3K
5.3040
5.1534
3K
5.3010
15.7506
3K
5.2990
39.8866
3K
5.2950
13.4737
3K
5.2900
29.3748
3K
5.2870
44.7710
3K
5.2850
27.3277
3K
5.2810
19.6151
3K
5.2760
13.6351
3K
5.2740
21.9494
3K
5.2720
40.4521
3K
5.2670
24.4994
3K
5.2540
45.7256
3K
5.2480
16.1862
3K
5.2330
21.5014
3K
5.2180
80.2475
3K
5.2130
57.7427
3K
5.2050
16.0078
3K
5.1970
33.7790
3K
5.1920
67.4884
3K
5.1770
44.0885
3K
5.1670
58.0417
3K
5.1600
74.9531
3K
5.1450
34.2806
4K
5.1410
73.9867
4K
5.1370
53.7559
4K
5.1270
36.6346
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.6420
33.6659
3K
5.6330
11.4419
3K
5.6300
65.1454
3K
5.6270
68.7668
3K
5.6130
16.4800
3K
5.6070
15.8079
3K
5.5980
12.8352
3K
5.5840
30.6996
3K
5.5800
57.2303
3K
5.5730
75.4661
3K
5.5660
49.9848
3K
5.5620
47.0652
3K
5.5480
64.1064
2K
5.5340
26.6295
2K
5.5290
77.1464
2K
5.5170
44.3638
2K
5.5130
17.9020
2K
5.5120
36.3043
2K
5.5110
11.1774
2K
5.5070
23.2864
2K
5.5040
4.6008
2K
5.5030
39.4392
2K
5.5010
27.5373
2K
5.4970
42.3260
2K
5.4940
28.2158
2K
5.4930
10.0875
2K
5.4910
7.6762
2K
5.4870
45.3735
2K
5.4850
7.0855
2K
5.4820
24.4144
2K
5.4810
40.6892
2K
5.4800
22.9419
2K
5.4780
24.5940
2K
5.4740
31.1068
2K
5.4730
42.3439
2K
5.4700
36.0019
2K
5.4670
24.1386
2K
5.4640
14.7340
2K
5.4630
41.8926
2K
5.4600
44.2380
2K
5.4560
16.7945
2K
5.4550
10.2358
2K
5.4540
25.0457
2K
5.4520
15.1208
2K
5.4480
24.0423
2K
5.4460
27.9454
2K
5.4440
43.0874
1K
5.4410
30.0670
1K
5.4400
7.7849
1K
5.4380
8.1949
1K
5.4360
26.1290
1K
5.4330
26.4954
1K
5.4320
17.0890
1K
5.4310
11.6401
1K
5.4280
32.8296
1K
5.4250
25.8902
1K
5.4200
628.8089
1K
5.4150
617.9895
617.9895
5.413≈ 5.41
+ 0.00%
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.413≈ 5.41
+ 0.00%
5.4110
649.9157
649.9157
5.4050
680.0556
1K
5.3990
616.3481
2K
5.3950
33.3934
2K
5.3910
31.8590
2K
5.3890
7.0301
2K
5.3870
40.8405
2K
5.3830
12.7179
2K
5.3800
45.2506
2K
5.3770
37.5891
2K
5.3750
11.2918
2K
5.3710
44.9591
2K
5.3680
14.8369
2K
5.3650
44.5910
2K
5.3600
28.5494
2K
5.3570
37.3346
2K
5.3550
42.9135
2K
5.3530
35.3017
2K
5.3480
21.0920
2K
5.3440
36.80{3}1
2K
5.3420
36.6440
3K
5.3380
18.3598
3K
5.3340
27.0318
3K
5.3300
4.8885
3K
5.3280
21.1474
3K
5.3230
13.5312
3K
5.3200
12.0574
3K
5.3180
22.2408
3K
5.3160
18.6416
3K
5.3120
13.9866
3K
5.3090
8.0090
3K
5.3040
5.1534
3K
5.3010
15.7506
3K
5.2990
39.8866
3K
5.2950
13.4737
3K
5.2900
29.3748
3K
5.2870
44.7710
3K
5.2850
27.3277
3K
5.2810
19.6151
3K
5.2760
13.6351
3K
5.2740
21.9494
3K
5.2720
40.4521
3K
5.2670
24.4994
3K
5.2540
45.7256
3K
5.2480
16.1862
3K
5.2330
21.5014
3K
5.2180
80.2475
3K
5.2130
57.7427
3K
5.2050
16.0078
3K
5.1970
33.7790
3K
5.1920
67.4884
3K
5.1770
44.0885
3K
5.1670
58.0417
3K
5.1600
74.9531
3K
5.1450
34.2806
4K
5.1410
73.9867
4K
5.1370
53.7559
4K
5.1270
36.6346
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(NEAR)
18:40:52
5.4130
4.3937
18:40:43
5.4140
13.5120
18:40:39
5.4120
6.6890
18:40:34
5.4110
7.5516
18:40:30
5.4120
26.2460
18:40:25
5.4100
3.2350
18:40:21
5.4080
188.4820
18:40:16
5.4070
41.1960
18:40:12
5.4070
18.2680
18:40:07
5.4060
17.1020
18:39:59
5.4060
6.4294
18:39:54
5.4060
4.4986
18:39:50
5.4080
92.4560
18:39:45
5.4100
11.5800
18:39:41
5.4100
4.8318
18:39:37
5.4110
12.6600
18:39:27
5.4110
3.9236
18:39:19
5.4080
10.2180
18:39:15
5.4060
6.5069
18:39:06
5.4050
3.8351
18:39:01
5.4050
162.6940
18:38:57
5.4040
25.5200
18:38:53
5.4040
6.2943
18:38:44
5.4020
12.4000
18:38:31
5.4040
3.3579
18:38:26
5.4030
7.4731
18:38:22
5.4010
4.8593
18:38:17
5.4030
11.5780
18:38:12
5.4020
6.9113
18:38:12
5.4030
3.8579
18:38:08
5.4040
3.5978
18:38:03
5.4030
3.8579
18:37:59
5.4050
4.4229
18:37:55
5.4060
7.4453
18:37:51
5.4060
29.6820
18:37:46
5.4060
4.3818
18:37:42
5.4040
10.2180
18:37:38
5.4040
7.9989
18:37:33
5.4020
3.1476
18:37:28
5.4020
5.6556
18:37:20
5.4020
12.3980
18:37:20
5.4020
4.0480
18:37:20
5.4020
12.3980
18:37:11
5.4050
3.7770
18:37:07
5.4040
7.6249
18:36:54
5.4020
0.2540
18:36:54
5.4020
7.9578
18:36:54
5.4020
4.4402
18:36:50
5.4020
7.9578
18:36:45
5.4020
12.3980
18:36:45
5.4040
3.4488
18:36:41
5.4040
3.4488
18:36:40
5.4060
7.7870
18:36:37
5.4060
19.0011
18:36:37
5.4070
7.7870
18:36:31
5.4070
7.7870
18:36:26
5.4090
7.4908
18:36:22
5.4070
4.9062
18:36:17
5.4050
10.8100
18:36:13
5.4090
7.8779
18:36:09
5.4110
4.9399
18:36:04
5.4090
5.2267
18:36:00
5.4100
4.2577
18:35:56
5.4090
10.2000
18:35:51
5.4090
7.4579
18:35:47
5.4090
6.3089
18:35:39
5.4070
12.9720
18:35:30
5.4070
4.4127
18:35:25
5.4060
10.5260
18:35:21
5.4060
4.5194
18:35:16
5.4030
16.0600
18:35:12
5.4010
4.3646
18:35:08
5.3990
16.6480
18:35:03
5.3980
18.1020
18:34:59
5.3970
4.4666
18:34:55
5.3950
19.5120
18:34:50
5.3960
12.6040
18:34:50
5.3980
5.5877
18:34:50
5.3980
1.9646
18:34:46
5.3980
5.5877
18:34:42
5.4000
4.2140
18:34:37
5.3990
14.1000
18:34:33
5.3980
7.5523
18:34:29
5.4000
5.6258
18:34:20
5.3970
6.4195
18:34:16
5.3960
3.6346
18:34:11
5.3950
15.6000
18:34:07
5.3930
26.2280
18:34:03
5.3940
4.8847
18:33:59
5.3950
3.3834
18:33:54
5.3930
5.9130
18:33:50
5.3910
4.7131
18:33:46
5.3910
10.5000
18:33:37
5.3890
3.1449
18:33:33
5.3890
12.0460
18:33:29
5.3880
3.3481
18:33:22
5.3910
14.6780
18:33:22
5.3920
18.9640
18:33:18
5.3930
10.9040
18:33:13
5.3930
7.0089
Ticarete Geç