NEAR/USDT
5.264
≈ 5.26
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 NEAR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.4960
82.4555
4K
5.4830
77.1324
4K
5.4780
87.7282
4K
5.4710
85.1106
4K
5.4680
80.6460
4K
5.4640
31.0747
4K
5.4530
20.4877
4K
5.4430
58.9551
4K
5.4370
42.4670
4K
5.4270
51.5787
4K
5.4170
11.1944
4K
5.4050
88.4440
4K
5.3990
36.5387
4K
5.3930
20.9132
4K
5.3830
42.4298
4K
5.3790
17.8140
4K
5.3750
41.0081
4K
5.3740
24.7599
4K
5.3700
36.7892
4K
5.3670
11.3850
4K
5.3630
27.2110
3K
5.3620
32.5465
3K
5.3580
26.8542
3K
5.3550
45.9523
3K
5.3510
15.6212
3K
5.3480
36.4998
3K
5.3450
29.5334
3K
5.3440
23.7089
3K
5.3410
6.8083
3K
5.3370
12.8988
3K
5.3330
4.8341
3K
5.3300
30.8024
3K
5.3260
32.8893
3K
5.3230
8.2044
3K
5.3200
38.0762
3K
5.3170
23.4579
3K
5.3140
30.1551
3K
5.3100
22.4637
3K
5.3090
22.3967
3K
5.3060
41.5277
3K
5.3050
21.6426
3K
5.3030
26.2716
3K
5.3010
28.1433
3K
5.3000
27.8048
3K
5.2990
39.1398
3K
5.2960
11.5795
3K
5.2920
25.0820
3K
5.2900
20.9410
3K
5.2870
37.7699
3K
5.2860
42.1625
3K
5.2840
42.2952
3K
5.2800
43.4180
3K
5.2790
21.3835
3K
5.2760
24.1968
3K
5.2750
609.3181
3K
5.2720
646.5018
2K
5.2680
624.0318
1K
5.2660
695.4252
695.4252
5.264≈ 5.26
+ 0.00%
5.2640
7.8146
7.8146
5.2620
658.8677
666.6824
5.2590
688.1926
1K
5.2540
597.3339
2K
5.2500
34.6317
2K
5.2480
40.6769
2K
5.2440
45.1865
2K
5.2420
23.3404
2K
5.2370
31.1348
2K
5.2340
8.8676
2K
5.2320
20.2970
2K
5.2280
13.0604
2K
5.2250
7.6707
2K
5.2200
16.4524
2K
5.2160
41.5239
2K
5.2140
33.7801
2K
5.2120
39.1396
2K
5.2090
34.6678
2K
5.2060
35.1418
2K
5.2040
21.7421
2K
5.2000
24.6990
2K
5.1980
11.3843
2K
5.1930
20.2222
2K
5.1890
12.2036
2K
5.1850
31.0111
2K
5.1810
16.7150
3K
5.1770
28.7392
3K
5.1720
31.5682
3K
5.1680
5.0633
3K
5.1630
44.9543
3K
5.1580
42.5300
3K
5.1540
30.5405
3K
5.1520
7.4390
3K
5.1480
11.6045
3K
5.1440
37.6176
3K
5.1390
42.4713
3K
5.1350
27.7479
3K
5.1300
20.6277
3K
5.1280
39.8428
3K
5.1230
7.3909
3K
5.1190
20.7969
3K
5.1140
14.5628
3K
5.1120
44.8016
3K
5.1070
35.8528
3K
5.1020
73.6831
3K
5.0910
82.5918
3K
5.0840
11.1226
3K
5.0770
95.9705
3K
5.0640
49.3010
3K
5.0530
65.1764
3K
5.0420
26.1990
3K
5.0350
18.1615
3K
5.0240
36.0820
3K
5.0120
59.4996
4K
5.0070
19.2551
4K
5.0030
84.4710
4K
4.9950
44.8391
4K
4.9890
82.6776
4K
4.9750
31.6580
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.4960
82.4555
4K
5.4830
77.1324
4K
5.4780
87.7282
4K
5.4710
85.1106
4K
5.4680
80.6460
4K
5.4640
31.0747
4K
5.4530
20.4877
4K
5.4430
58.9551
4K
5.4370
42.4670
4K
5.4270
51.5787
4K
5.4170
11.1944
4K
5.4050
88.4440
4K
5.3990
36.5387
4K
5.3930
20.9132
4K
5.3830
42.4298
4K
5.3790
17.8140
4K
5.3750
41.0081
4K
5.3740
24.7599
4K
5.3700
36.7892
4K
5.3670
11.3850
4K
5.3630
27.2110
3K
5.3620
32.5465
3K
5.3580
26.8542
3K
5.3550
45.9523
3K
5.3510
15.6212
3K
5.3480
36.4998
3K
5.3450
29.5334
3K
5.3440
23.7089
3K
5.3410
6.8083
3K
5.3370
12.8988
3K
5.3330
4.8341
3K
5.3300
30.8024
3K
5.3260
32.8893
3K
5.3230
8.2044
3K
5.3200
38.0762
3K
5.3170
23.4579
3K
5.3140
30.1551
3K
5.3100
22.4637
3K
5.3090
22.3967
3K
5.3060
41.5277
3K
5.3050
21.6426
3K
5.3030
26.2716
3K
5.3010
28.1433
3K
5.3000
27.8048
3K
5.2990
39.1398
3K
5.2960
11.5795
3K
5.2920
25.0820
3K
5.2900
20.9410
3K
5.2870
37.7699
3K
5.2860
42.1625
3K
5.2840
42.2952
3K
5.2800
43.4180
3K
5.2790
21.3835
3K
5.2760
24.1968
3K
5.2750
609.3181
3K
5.2720
646.5018
2K
5.2680
624.0318
1K
5.2660
695.4252
695.4252
5.264≈ 5.26
+ 0.00%
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.264≈ 5.26
+ 0.00%
5.2640
7.8146
7.8146
5.2620
658.8677
666.6824
5.2590
688.1926
1K
5.2540
597.3339
2K
5.2500
34.6317
2K
5.2480
40.6769
2K
5.2440
45.1865
2K
5.2420
23.3404
2K
5.2370
31.1348
2K
5.2340
8.8676
2K
5.2320
20.2970
2K
5.2280
13.0604
2K
5.2250
7.6707
2K
5.2200
16.4524
2K
5.2160
41.5239
2K
5.2140
33.7801
2K
5.2120
39.1396
2K
5.2090
34.6678
2K
5.2060
35.1418
2K
5.2040
21.7421
2K
5.2000
24.6990
2K
5.1980
11.3843
2K
5.1930
20.2222
2K
5.1890
12.2036
2K
5.1850
31.0111
2K
5.1810
16.7150
3K
5.1770
28.7392
3K
5.1720
31.5682
3K
5.1680
5.0633
3K
5.1630
44.9543
3K
5.1580
42.5300
3K
5.1540
30.5405
3K
5.1520
7.4390
3K
5.1480
11.6045
3K
5.1440
37.6176
3K
5.1390
42.4713
3K
5.1350
27.7479
3K
5.1300
20.6277
3K
5.1280
39.8428
3K
5.1230
7.3909
3K
5.1190
20.7969
3K
5.1140
14.5628
3K
5.1120
44.8016
3K
5.1070
35.8528
3K
5.1020
73.6831
3K
5.0910
82.5918
3K
5.0840
11.1226
3K
5.0770
95.9705
3K
5.0640
49.3010
3K
5.0530
65.1764
3K
5.0420
26.1990
3K
5.0350
18.1615
3K
5.0240
36.0820
3K
5.0120
59.4996
4K
5.0070
19.2551
4K
5.0030
84.4710
4K
4.9950
44.8391
4K
4.9890
82.6776
4K
4.9750
31.6580
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(NEAR)
08:18:38
5.2640
1.5546
08:18:38
5.2640
4.3404
08:18:38
5.2650
1.9196
08:18:34
5.2670
12.4340
08:18:30
5.2690
7.4384
08:18:26
5.2660
14.3580
08:18:21
5.2650
4.3404
08:18:21
5.2660
11.3480
08:18:17
5.2660
6.2601
08:18:13
5.2660
17.6080
08:18:13
5.2680
15.5000
08:18:09
5.2680
15.5000
08:18:05
5.2710
22.5500
08:18:04
5.2730
15.6300
08:18:00
5.2730
15.6300
08:17:56
5.2750
6.6459
08:17:52
5.2750
11.1140
08:17:48
5.2720
88.7780
08:17:43
5.2710
7.9995
08:17:39
5.2720
12.3640
08:17:35
5.2700
5.2832
08:17:30
5.2680
3.1015
08:17:26
5.2670
17.8780
08:17:22
5.2680
26.9960
08:17:17
5.2680
6.4257
08:17:13
5.2670
47.4360
08:17:09
5.2660
3.5229
08:17:05
5.2640
16.4660
08:17:01
5.2620
7.8492
08:16:56
5.2610
24.0889
08:16:56
5.2560
26.7471
08:16:52
5.2540
3.3120
08:16:48
5.2520
10.2780
08:16:35
5.2550
6.2591
08:16:31
5.2570
3.2623
08:16:27
5.2570
5.4468
08:16:22
5.2530
13.0260
08:16:18
5.2510
10.1580
08:16:14
5.2500
50.0980
08:16:10
5.2500
5.4043
08:16:05
5.2520
5.4830
08:16:05
5.2540
7.4635
08:16:01
5.2540
7.4635
08:16:01
5.2560
18.8940
08:15:57
5.2560
1.1520
08:15:57
5.2560
17.7420
08:15:53
5.2580
17.4600
08:15:49
5.2560
17.7420
08:15:44
5.2560
4.7524
08:15:40
5.2540
26.0000
08:15:36
5.2550
7.4817
08:15:32
5.2560
11.7160
08:15:27
5.2600
10.4680
08:15:23
5.2620
20.8780
08:15:19
5.2630
3.5900
08:15:15
5.2610
13.3180
08:15:10
5.2640
16.9760
08:15:02
5.2610
11.8060
08:14:58
5.2620
7.5407
08:14:54
5.2610
18.4040
08:14:49
5.2610
6.1077
08:14:45
5.2590
7.2786
08:14:37
5.2590
14.9860
08:14:33
5.2560
6.7555
08:14:28
5.2540
7.2483
08:14:24
5.2540
12.0500
08:14:19
5.2530
3.9473
08:14:15
5.2530
6.4754
08:14:11
5.2520
22.0060
08:14:07
5.2540
10.9040
08:14:02
5.2530
13.3420
08:13:58
5.2540
6.60{3}
08:13:54
5.2550
4.5363
08:13:50
5.2540
4.7830
08:13:45
5.2570
122.4980
08:13:41
5.2590
10.5840
08:13:37
5.2580
6.5316
08:13:33
5.2580
6.2643
08:13:29
5.2610
21.2920
08:13:25
5.2650
3.0275
08:13:20
5.2670
5.6325
08:13:16
5.2650
7.9056
08:13:11
5.2650
6.1508
08:13:07
5.2650
14.0900
08:13:03
5.2630
6.7420
08:12:59
5.2600
6.5437
08:12:55
5.2580
5.9792
08:12:50
5.2560
6.4807
08:12:46
5.2580
7.9942
08:12:42
5.2580
8.2478
08:12:42
5.2580
7.9942
08:12:38
5.2580
7.9942
08:12:29
5.2590
5.8871
08:12:25
5.2570
11.0080
08:12:21
5.2550
3.1512
08:12:16
5.2530
4.0901
08:12:12
5.2530
10.1500
08:12:08
5.2510
13.3140
08:11:59
5.2550
6.4865
08:11:55
5.2580
5.5962
Ticarete Geç