OP/USDT
1.82
≈ 1.82
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 OP
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (OP)
Toplam (OP)
1.9530
1,386.3457
112K
1.9500
616.5986
111K
1.9490
964.6266
110K
1.9470
1,730.9541
109K
1.9460
334.5499
107K
1.9450
83.7025
107K
1.9440
1,029.8147
107K
1.9430
723.0656
106K
1.9410
731.1111
105K
1.9400
1,140.7611
104K
1.9390
1,603.7857
103K
1.9380
2,255.8071
102K
1.9370
697.1844
99K
1.9360
1,425.0649
99K
1.9350
909.9113
97K
1.9340
1,041.5927
96K
1.9330
542.5049
95K
1.9320
1,398.6181
95K
1.9310
1,586.1168
93K
1.9290
244.9353
92K
1.9280
442.8399
92K
1.9270
1,133.0614
91K
1.9260
1,106.7910
90K
1.9250
3,759.7170
89K
1.9240
615.6948
85K
1.9230
371.8529
85K
1.9220
2,389.0351
84K
1.9210
2,285.9644
82K
1.9200
580.7888
80K
1.9190
549.6098
79K
1.9180
3,665.5842
78K
1.9170
1,069.2844
75K
1.9160
1,436.9478
74K
1.9150
1,460.7954
72K
1.9140
693.3599
71K
1.9130
649.0658
70K
1.9120
1,169.3303
69K
1.9110
331.4759
68K
1.9100
725.6649
68K
1.9090
2,270.9701
67K
1.9080
929.4082
65K
1.9070
2,323.9456
64K
1.9060
1,780.1614
62K
1.9040
1,052.8636
60K
1.9030
523.7498
59K
1.9020
635.9185
58K
1.9010
1,314.0911
58K
1.9000
813.3459
56K
1.8990
395.9597
56K
1.8980
1,152.7900
55K
1.8970
807.2974
54K
1.8960
1,098.5331
53K
1.8950
2,384.8144
52K
1.8940
2,833.1492
50K
1.8930
763.7484
47K
1.8920
62.3242
46K
1.8910
772.8050
46K
1.8900
1,348.0254
45K
1.8890
732.3651
44K
1.8880
804.2249
43K
1.8870
868.4250
42K
1.8860
2,346.9445
42K
1.8840
2,644.7447
39K
1.8830
209.4253
37K
1.8820
1,749.6922
36K
1.8810
869.7359
35K
1.8800
160.2184
34K
1.8790
759.7998
34K
1.8780
1,395.1089
33K
1.8770
715.4486
31K
1.8760
4,168.6850
31K
1.8750
1,591.9695
27K
1.8740
411.7449
25K
1.8730
1,228.6867
25K
1.8720
40.5449
23K
1.8710
447.0258
23K
1.8700
1,810.6852
23K
1.8690
2,056.8228
21K
1.8680
2,629.2217
19K
1.8660
1,242.6135
16K
1.8650
1,067.4505
15K
1.8640
1,582.0513
14K
1.8630
168.8306
12K
1.8620
654.2772
12K
1.8610
1,215.6103
12K
1.8600
968.6281
10K
1.8570
55.5248
9K
1.8530
324.4475
9K
1.8490
539.1720
9K
1.8460
180.6393
8K
1.8450
599.5468
8K
1.8440
608.5525
8K
1.8400
127.5169
7K
1.8390
628.5749
7K
1.8350
355.8433
6K
1.8320
664.0823
6K
1.8310
528.5303
5K
1.8290
659.3200
5K
1.8260
1,967.1212
4K
1.8220
2,172.9602
2K
1.82≈ 1.82
+ 0.00%
1.8180
1,947.3351
2K
1.8130
1,806.5332
4K
1.8090
2,186.0735
6K
1.8060
514.5270
6K
1.8040
678.2288
7K
1.8000
69.2516
7K
1.7950
516.5630
8K
1.7930
690.3878
8K
1.7880
395.7148
9K
1.7860
624.8164
9K
1.7840
432.4987
10K
1.7800
510.1182
10K
1.7750
650.4060
11K
1.7700
125.9978
11K
1.7650
575.2325
12K
1.7600
160.8651
12K
1.7550
484.1484
12K
1.7500
69.0610
12K
1.7470
518.6409
13K
1.7420
303.1434
13K
1.7380
440.8243
14K
1.7350
492.3719
14K
1.7300
341.2685
15K
1.7250
671.7094
15K
1.7210
175.8305
15K
1.7190
62.2233
15K
1.7170
320.3711
16K
1.7120
223.2973
16K
1.7090
619.9787
17K
1.7070
539.6378
17K
1.7040
356.6749
18K
1.7020
374.4703
18K
1.6990
764.9372
19K
1.6900
690.0342
19K
1.6810
153.1225
19K
1.6740
607.7716
20K
1.6660
93.3840
20K
1.6560
406.7109
21K
1.6430
451.0257
21K
1.6280
854.2371
22K
1.6230
561.9412
22K
1.6120
246.7011
23K
1.6030
150.4760
23K
1.5920
84.2051
23K
1.5830
689.7680
24K
1.5710
311.7702
24K
1.5670
61.0790
24K
1.5610
407.0791
24K
0.0100
10.0000
24K
0.0020
500.0000
25K
0.0010
4,000.0000
29K
Fiyat
Miktar (OP)
Toplam (OP)
1.9530
1,386.3457
112K
1.9500
616.5986
111K
1.9490
964.6266
110K
1.9470
1,730.9541
109K
1.9460
334.5499
107K
1.9450
83.7025
107K
1.9440
1,029.8147
107K
1.9430
723.0656
106K
1.9410
731.1111
105K
1.9400
1,140.7611
104K
1.9390
1,603.7857
103K
1.9380
2,255.8071
102K
1.9370
697.1844
99K
1.9360
1,425.0649
99K
1.9350
909.9113
97K
1.9340
1,041.5927
96K
1.9330
542.5049
95K
1.9320
1,398.6181
95K
1.9310
1,586.1168
93K
1.9290
244.9353
92K
1.9280
442.8399
92K
1.9270
1,133.0614
91K
1.9260
1,106.7910
90K
1.9250
3,759.7170
89K
1.9240
615.6948
85K
1.9230
371.8529
85K
1.9220
2,389.0351
84K
1.9210
2,285.9644
82K
1.9200
580.7888
80K
1.9190
549.6098
79K
1.9180
3,665.5842
78K
1.9170
1,069.2844
75K
1.9160
1,436.9478
74K
1.9150
1,460.7954
72K
1.9140
693.3599
71K
1.9130
649.0658
70K
1.9120
1,169.3303
69K
1.9110
331.4759
68K
1.9100
725.6649
68K
1.9090
2,270.9701
67K
1.9080
929.4082
65K
1.9070
2,323.9456
64K
1.9060
1,780.1614
62K
1.9040
1,052.8636
60K
1.9030
523.7498
59K
1.9020
635.9185
58K
1.9010
1,314.0911
58K
1.9000
813.3459
56K
1.8990
395.9597
56K
1.8980
1,152.7900
55K
1.8970
807.2974
54K
1.8960
1,098.5331
53K
1.8950
2,384.8144
52K
1.8940
2,833.1492
50K
1.8930
763.7484
47K
1.8920
62.3242
46K
1.8910
772.8050
46K
1.8900
1,348.0254
45K
1.8890
732.3651
44K
1.8880
804.2249
43K
1.8870
868.4250
42K
1.8860
2,346.9445
42K
1.8840
2,644.7447
39K
1.8830
209.4253
37K
1.8820
1,749.6922
36K
1.8810
869.7359
35K
1.8800
160.2184
34K
1.8790
759.7998
34K
1.8780
1,395.1089
33K
1.8770
715.4486
31K
1.8760
4,168.6850
31K
1.8750
1,591.9695
27K
1.8740
411.7449
25K
1.8730
1,228.6867
25K
1.8720
40.5449
23K
1.8710
447.0258
23K
1.8700
1,810.6852
23K
1.8690
2,056.8228
21K
1.8680
2,629.2217
19K
1.8660
1,242.6135
16K
1.8650
1,067.4505
15K
1.8640
1,582.0513
14K
1.8630
168.8306
12K
1.8620
654.2772
12K
1.8610
1,215.6103
12K
1.8600
968.6281
10K
1.8570
55.5248
9K
1.8530
324.4475
9K
1.8490
539.1720
9K
1.8460
180.6393
8K
1.8450
599.5468
8K
1.8440
608.5525
8K
1.8400
127.5169
7K
1.8390
628.5749
7K
1.8350
355.8433
6K
1.8320
664.0823
6K
1.8310
528.5303
5K
1.8290
659.3200
5K
1.8260
1,967.1212
4K
1.8220
2,172.9602
2K
1.82≈ 1.82
+ 0.00%
Fiyat
Miktar (OP)
Toplam (OP)
1.82≈ 1.82
+ 0.00%
1.8180
1,947.3351
2K
1.8130
1,806.5332
4K
1.8090
2,186.0735
6K
1.8060
514.5270
6K
1.8040
678.2288
7K
1.8000
69.2516
7K
1.7950
516.5630
8K
1.7930
690.3878
8K
1.7880
395.7148
9K
1.7860
624.8164
9K
1.7840
432.4987
10K
1.7800
510.1182
10K
1.7750
650.4060
11K
1.7700
125.9978
11K
1.7650
575.2325
12K
1.7600
160.8651
12K
1.7550
484.1484
12K
1.7500
69.0610
12K
1.7470
518.6409
13K
1.7420
303.1434
13K
1.7380
440.8243
14K
1.7350
492.3719
14K
1.7300
341.2685
15K
1.7250
671.7094
15K
1.7210
175.8305
15K
1.7190
62.2233
15K
1.7170
320.3711
16K
1.7120
223.2973
16K
1.7090
619.9787
17K
1.7070
539.6378
17K
1.7040
356.6749
18K
1.7020
374.4703
18K
1.6990
764.9372
19K
1.6900
690.0342
19K
1.6810
153.1225
19K
1.6740
607.7716
20K
1.6660
93.3840
20K
1.6560
406.7109
21K
1.6430
451.0257
21K
1.6280
854.2371
22K
1.6230
561.9412
22K
1.6120
246.7011
23K
1.6030
150.4760
23K
1.5920
84.2051
23K
1.5830
689.7680
24K
1.5710
311.7702
24K
1.5670
61.0790
24K
1.5610
407.0791
24K
0.0100
10.0000
24K
0.0020
500.0000
25K
0.0010
4,000.0000
29K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(OP)
20:46:42
1.8200
656.5976
20:46:37
1.8190
157.7764
20:46:33
1.8200
119.7072
20:46:29
1.8200
277.4796
20:46:24
1.8180
692.6132
20:46:20
1.8190
111.4864
20:46:16
1.8180
593.7944
20:46:11
1.8190
281.7288
20:46:07
1.8210
787.8936
20:46:02
1.8190
295.7376
20:45:58
1.8150
320.9852
20:45:53
1.8130
470.7712
20:45:49
1.8120
297.3724
20:45:44
1.8120
1,169.8512
20:45:40
1.8110
9.8132
20:45:40
1.8110
386.7612
20:45:36
1.8110
151.9976
20:45:31
1.8120
747.8616
20:45:27
1.8130
515.8852
20:45:23
1.8110
538.7588
20:45:22
1.8130
437.6800
20:45:22
1.8130
484.0604
20:45:18
1.8130
437.6800
20:45:14
1.8190
1,256.9572
20:45:09
1.8210
10,868.3427
20:45:09
1.8190
79.0450
20:45:09
1.8150
54.3219
20:45:05
1.8130
921.7404
20:44:53
1.8150
2,059.4272
20:44:48
1.8150
476.1832
20:44:44
1.8150
234.9776
20:44:39
1.8140
858.9416
20:44:35
1.8100
2,220.2320
20:44:31
1.8080
304.1376
20:44:26
1.8070
288.2956
20:44:22
1.8080
1,540.3136
20:44:18
1.8070
378.4944
20:44:13
1.8060
429.2928
20:44:09
1.8030
2,344.1828
20:44:04
1.8010
56.2556
20:44:00
1.8010
237.0224
20:43:56
1.8010
167.5756
20:43:52
1.7990
188.4500
20:43:47
1.8000
380.3220
20:43:42
1.7990
539.4176
20:43:38
1.7970
95.4452
20:43:29
1.7980
420.5396
20:43:25
1.7970
97.7176
20:43:21
1.8000
184.2456
20:43:16
1.8020
423.9340
20:43:12
1.8010
44.5140
20:43:08
1.8000
455.9672
20:43:03
1.7980
115.5536
20:42:59
1.7960
479.3444
20:42:55
1.7940
74.2048
20:42:50
1.7930
49.6920
20:42:45
1.7920
87.4780
20:42:41
1.7920
16.2080
20:42:41
1.7920
88.2516
20:42:37
1.7920
88.2516
20:42:28
1.7910
134.1964
20:42:24
1.7890
1,077.2052
20:42:20
1.7870
747.7796
20:42:16
1.7880
96.4184
20:42:16
1.7890
335.2140
20:42:16
1.7890
2,551.4308
20:42:16
1.7890
335.2140
20:42:15
1.7910
54.1704
20:42:11
1.7910
54.1704
20:42:07
1.7930
71.2492
20:42:03
1.7910
117.7392
20:41:58
1.7900
219.7516
20:41:54
1.7890
96.4184
20:41:50
1.7890
431.6324
20:41:41
1.7930
188.4728
20:41:36
1.7940
175.8540
20:41:32
1.7940
995.9752
20:41:28
1.7930
134.5568
20:41:23
1.7910
273.8636
20:41:19
1.7890
95.2052
20:41:15
1.7870
136.0724
20:41:11
1.7870
212.8076
20:41:06
1.7870
93.9892
20:41:02
1.7870
60.3224
20:40:58
1.7880
179.1376
20:40:49
1.7870
63.2568
20:40:45
1.7870
119.3068
20:40:39
1.7880
129.6720
20:40:35
1.7900
315.5932
20:40:31
1.7900
81.2164
20:40:26
1.7900
198.7724
20:40:22
1.7910
151.0492
20:40:18
1.7890
90.2960
20:40:14
1.7870
109.3820
20:40:09
1.7860
72.7616
20:40:05
1.7870
146.0884
20:40:00
1.7850
383.2384
20:39:51
1.7870
66.4576
20:39:47
1.7870
36.1084
20:39:43
1.7870
82.0132
Ticarete Geç