PAXG/USDT
2,677.5
≈ 2,677.50
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PAXG
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (PAXG)
Toplam (PAXG)
2,800.8000
0.0500
4.4094
2,800.7000
0.0214
4.3594
2,800.5000
0.0422
4.3380
2,800.4000
0.0173
4.2958
2,800.2000
0.0789
4.2785
2,800.0000
0.0430
4.1996
2,799.9000
0.0624
4.1566
2,799.5000
0.0413
4.0942
2,799.1000
0.0514
4.0528
2,798.8000
0.0897
4.0015
2,798.4000
0.0602
3.9118
2,798.2000
0.1494
3.8516
2,798.1000
0.0225
3.7022
2,797.1000
0.0255
3.6797
2,797.0000
0.0208
3.6543
2,796.8000
0.1071
3.6334
2,796.7000
0.0383
3.5264
2,796.5000
0.0272
3.4881
2,796.0000
0.0392
3.4608
2,795.6000
0.0092
3.4216
2,795.5000
0.0254
3.4125
2,795.4000
0.0472
3.3870
2,795.2000
0.0535
3.3398
2,795.0000
0.0149
3.2864
2,794.9000
0.0560
3.2714
2,794.8000
0.0183
3.2154
2,794.5000
0.0139
3.1971
2,794.4000
0.0651
3.1832
2,794.2000
0.0672
3.1182
2,794.1000
0.0886
3.0510
2,793.9000
0.0284
2.9624
2,793.3000
0.0252
2.9340
2,793.0000
0.0591
2.9088
2,792.9000
0.0286
2.8497
2,792.8000
0.0651
2.8211
2,792.5000
0.0111
2.7560
2,792.2000
0.1565
2.7449
2,792.0000
0.0692
2.5884
2,791.8000
0.0979
2.5192
2,791.6000
0.0175
2.4213
2,791.4000
0.0407
2.4038
2,791.3000
0.0963
2.3632
2,790.9000
0.0230
2.2669
2,790.8000
0.0221
2.2439
2,790.4000
0.0190
2.2218
2,790.3000
0.0254
2.2028
2,790.1000
0.0433
2.1774
2,789.5000
0.1697
2.1342
2,788.9000
0.0638
1.9645
2,788.6000
0.0466
1.9007
2,788.3000
0.0484
1.8540
2,788.2000
0.0557
1.8057
2,788.1000
0.0339
1.7500
2,787.9000
0.0285
1.7161
2,787.7000
0.0306
1.6876
2,787.4000
0.0240
1.6570
2,787.3000
0.0086
1.6330
2,786.9000
0.0913
1.6244
2,786.8000
0.0188
1.5331
2,786.7000
0.0274
1.5143
2,786.5000
0.0978
1.4869
2,786.3000
0.0283
1.3891
2,785.9000
0.0537
1.3608
2,785.6000
0.0501
1.3071
2,785.2000
0.0277
1.2569
2,780.6000
0.0458
1.2292
2,778.1000
0.0578
1.1834
2,776.6000
0.0206
1.1256
2,772.0000
0.0401
1.1050
2,769.4000
0.0245
1.0649
2,764.6000
0.0554
1.0403
2,762.2000
0.0363
0.9849
2,759.1000
0.0471
0.9486
2,757.1000
0.0545
0.9015
2,753.1000
0.0361
0.8470
2,749.2000
0.0236
0.8109
2,747.7000
0.0243
0.7873
2,745.0000
0.0216
0.7630
2,740.5000
0.0063
0.7414
2,736.3000
0.0379
0.7351
2,735.1000
0.0592
0.6972
2,733.9000
0.0554
0.6380
2,730.3000
0.0246
0.5826
2,726.3000
0.0194
0.5581
2,722.8000
0.0570
0.5387
2,719.4000
0.0410
0.4816
2,717.8000
0.0339
0.4406
2,713.7000
0.0195
0.4067
2,710.3000
0.0314
0.3873
2,707.2000
0.0494
0.3558
2,705.3000
0.0424
0.3064
2,703.8000
0.0284
0.2640
2,702.7000
0.0313
0.2356
2,697.8000
0.0066
0.2043
2,694.4000
0.0264
0.1977
2,691.1000
0.0518
0.1713
2,689.6000
0.0315
0.1195
2,686.7000
0.0353
0.0880
2,682.5000
0.0380
0.0527
2,678.0000
0.0147
0.0147
2,677.5≈ 2,677.50
+ 0.00%
2,676.0000
0.0535
0.0535
2,671.4000
0.0176
0.0710
2,667.1000
0.0268
0.0978
2,664.1000
0.0416
0.1394
2,662.5000
0.0514
0.1908
2,659.1000
0.0140
0.2048
2,655.6000
0.0514
0.2562
2,653.7000
0.0374
0.2936
2,650.5000
0.0315
0.3251
2,649.3000
0.0579
0.3830
2,647.7000
0.0262
0.4092
2,645.7000
0.0090
0.4181
2,642.5000
0.0133
0.4314
2,639.0000
0.0383
0.4697
2,634.8000
0.0421
0.5118
2,633.1000
0.0362
0.5480
2,629.6000
0.0115
0.5595
2,626.0000
0.0446
0.6041
2,621.9000
0.0578
0.6618
2,618.2000
0.0259
0.6877
2,616.9000
0.0451
0.7328
2,615.6000
0.0545
0.7873
2,611.3000
0.0576
0.8450
2,606.7000
0.0090
0.8540
2,603.9000
0.0086
0.8625
2,602.3000
0.0500
0.9126
2,598.3000
0.0214
0.9340
2,594.2000
0.0445
0.9785
2,592.1000
0.0614
1.0400
2,588.9000
0.0385
1.0785
2,586.4000
0.0176
1.0960
2,581.5000
0.0348
1.1308
2,578.8000
0.0597
1.1905
2,574.1000
0.0283
1.2188
2,572.5000
0.0600
1.2788
2,569.9000
0.0408
1.3196
2,565.2000
0.0192
1.3388
2,563.6000
0.0387
1.3775
2,562.0000
0.0627
1.4402
2,559.8000
0.0505
1.4907
2,555.6000
0.2241
1.7148
2,551.1000
0.2793
1.9941
2,549.3000
0.1842
2.1783
2,547.8000
0.5013
2.6795
2,547.5000
0.5222
3.2017
2,547.4000
0.2899
3.4916
2,547.2000
0.1842
3.6758
2,547.1000
0.4811
4.1569
2,546.5000
0.2408
4.3977
2,546.4000
0.3363
4.7340
2,546.1000
0.1279
4.8619
2,545.9000
0.2028
5.0646
2,544.9000
0.1358
5.2004
2,544.3000
0.5533
5.7537
2,544.2000
0.0562
5.8099
2,543.5000
0.0234
5.8333
2,542.6000
0.0249
5.8582
2,541.6000
0.0203
5.8785
2,541.0000
0.1881
6.0666
2,540.4000
0.1107
6.1774
2,540.3000
0.2823
6.4597
2,539.9000
0.3210
6.7807
2,539.0000
0.2651
7.0458
2,538.9000
0.1203
7.1661
2,538.8000
0.2962
7.4622
2,538.0000
0.2776
7.7398
2,537.8000
0.3821
8.1219
2,536.8000
0.5337
8.6556
2,536.7000
0.3002
8.9558
2,536.6000
0.1353
9.0911
2,536.0000
0.4597
9.5508
2,535.4000
0.1037
9.6546
2,534.8000
0.2734
9.9280
2,534.6000
0.3037
10.2317
2,534.4000
0.2411
10.4729
2,534.0000
0.1020
10.5749
2,533.2000
0.1158
10.6907
2,532.0000
0.0721
10.7628
2,531.2000
0.2564
11.0191
2,530.6000
0.1901
11.2092
2,530.5000
0.2786
11.4879
2,529.8000
0.2710
11.7588
2,529.6000
0.2531
12.0119
2,529.2000
0.0757
12.0876
2,528.7000
0.2017
12.2893
2,528.5000
0.6487
12.9380
2,528.1000
0.1497
13.0878
2,526.5000
0.1753
13.2631
2,526.4000
0.1730
13.4361
2,526.3000
0.0378
13.4740
2,526.2000
0.3453
13.8193
2,525.9000
0.5381
14.3574
2,525.5000
0.0535
14.4109
2,524.8000
0.6039
15.0148
2,524.1000
0.1853
15.2001
2,523.8000
0.1258
15.3259
2,523.4000
0.0648
15.3907
2,522.3000
0.6238
16.0145
2,522.0000
0.1637
16.1782
2,520.9000
0.2119
16.3900
Fiyat
Miktar (PAXG)
Toplam (PAXG)
2,800.8000
0.0500
4.4094
2,800.7000
0.0214
4.3594
2,800.5000
0.0422
4.3380
2,800.4000
0.0173
4.2958
2,800.2000
0.0789
4.2785
2,800.0000
0.0430
4.1996
2,799.9000
0.0624
4.1566
2,799.5000
0.0413
4.0942
2,799.1000
0.0514
4.0528
2,798.8000
0.0897
4.0015
2,798.4000
0.0602
3.9118
2,798.2000
0.1494
3.8516
2,798.1000
0.0225
3.7022
2,797.1000
0.0255
3.6797
2,797.0000
0.0208
3.6543
2,796.8000
0.1071
3.6334
2,796.7000
0.0383
3.5264
2,796.5000
0.0272
3.4881
2,796.0000
0.0392
3.4608
2,795.6000
0.0092
3.4216
2,795.5000
0.0254
3.4125
2,795.4000
0.0472
3.3870
2,795.2000
0.0535
3.3398
2,795.0000
0.0149
3.2864
2,794.9000
0.0560
3.2714
2,794.8000
0.0183
3.2154
2,794.5000
0.0139
3.1971
2,794.4000
0.0651
3.1832
2,794.2000
0.0672
3.1182
2,794.1000
0.0886
3.0510
2,793.9000
0.0284
2.9624
2,793.3000
0.0252
2.9340
2,793.0000
0.0591
2.9088
2,792.9000
0.0286
2.8497
2,792.8000
0.0651
2.8211
2,792.5000
0.0111
2.7560
2,792.2000
0.1565
2.7449
2,792.0000
0.0692
2.5884
2,791.8000
0.0979
2.5192
2,791.6000
0.0175
2.4213
2,791.4000
0.0407
2.4038
2,791.3000
0.0963
2.3632
2,790.9000
0.0230
2.2669
2,790.8000
0.0221
2.2439
2,790.4000
0.0190
2.2218
2,790.3000
0.0254
2.2028
2,790.1000
0.0433
2.1774
2,789.5000
0.1697
2.1342
2,788.9000
0.0638
1.9645
2,788.6000
0.0466
1.9007
2,788.3000
0.0484
1.8540
2,788.2000
0.0557
1.8057
2,788.1000
0.0339
1.7500
2,787.9000
0.0285
1.7161
2,787.7000
0.0306
1.6876
2,787.4000
0.0240
1.6570
2,787.3000
0.0086
1.6330
2,786.9000
0.0913
1.6244
2,786.8000
0.0188
1.5331
2,786.7000
0.0274
1.5143
2,786.5000
0.0978
1.4869
2,786.3000
0.0283
1.3891
2,785.9000
0.0537
1.3608
2,785.6000
0.0501
1.3071
2,785.2000
0.0277
1.2569
2,780.6000
0.0458
1.2292
2,778.1000
0.0578
1.1834
2,776.6000
0.0206
1.1256
2,772.0000
0.0401
1.1050
2,769.4000
0.0245
1.0649
2,764.6000
0.0554
1.0403
2,762.2000
0.0363
0.9849
2,759.1000
0.0471
0.9486
2,757.1000
0.0545
0.9015
2,753.1000
0.0361
0.8470
2,749.2000
0.0236
0.8109
2,747.7000
0.0243
0.7873
2,745.0000
0.0216
0.7630
2,740.5000
0.0063
0.7414
2,736.3000
0.0379
0.7351
2,735.1000
0.0592
0.6972
2,733.9000
0.0554
0.6380
2,730.3000
0.0246
0.5826
2,726.3000
0.0194
0.5581
2,722.8000
0.0570
0.5387
2,719.4000
0.0410
0.4816
2,717.8000
0.0339
0.4406
2,713.7000
0.0195
0.4067
2,710.3000
0.0314
0.3873
2,707.2000
0.0494
0.3558
2,705.3000
0.0424
0.3064
2,703.8000
0.0284
0.2640
2,702.7000
0.0313
0.2356
2,697.8000
0.0066
0.2043
2,694.4000
0.0264
0.1977
2,691.1000
0.0518
0.1713
2,689.6000
0.0315
0.1195
2,686.7000
0.0353
0.0880
2,682.5000
0.0380
0.0527
2,678.0000
0.0147
0.0147
2,677.5≈ 2,677.50
+ 0.00%
Fiyat
Miktar (PAXG)
Toplam (PAXG)
2,677.5≈ 2,677.50
+ 0.00%
2,676.0000
0.0535
0.0535
2,671.4000
0.0176
0.0710
2,667.1000
0.0268
0.0978
2,664.1000
0.0416
0.1394
2,662.5000
0.0514
0.1908
2,659.1000
0.0140
0.2048
2,655.6000
0.0514
0.2562
2,653.7000
0.0374
0.2936
2,650.5000
0.0315
0.3251
2,649.3000
0.0579
0.3830
2,647.7000
0.0262
0.4092
2,645.7000
0.0090
0.4181
2,642.5000
0.0133
0.4314
2,639.0000
0.0383
0.4697
2,634.8000
0.0421
0.5118
2,633.1000
0.0362
0.5480
2,629.6000
0.0115
0.5595
2,626.0000
0.0446
0.6041
2,621.9000
0.0578
0.6618
2,618.2000
0.0259
0.6877
2,616.9000
0.0451
0.7328
2,615.6000
0.0545
0.7873
2,611.3000
0.0576
0.8450
2,606.7000
0.0090
0.8540
2,603.9000
0.0086
0.8625
2,602.3000
0.0500
0.9126
2,598.3000
0.0214
0.9340
2,594.2000
0.0445
0.9785
2,592.1000
0.0614
1.0400
2,588.9000
0.0385
1.0785
2,586.4000
0.0176
1.0960
2,581.5000
0.0348
1.1308
2,578.8000
0.0597
1.1905
2,574.1000
0.0283
1.2188
2,572.5000
0.0600
1.2788
2,569.9000
0.0408
1.3196
2,565.2000
0.0192
1.3388
2,563.6000
0.0387
1.3775
2,562.0000
0.0627
1.4402
2,559.8000
0.0505
1.4907
2,555.6000
0.2241
1.7148
2,551.1000
0.2793
1.9941
2,549.3000
0.1842
2.1783
2,547.8000
0.5013
2.6795
2,547.5000
0.5222
3.2017
2,547.4000
0.2899
3.4916
2,547.2000
0.1842
3.6758
2,547.1000
0.4811
4.1569
2,546.5000
0.2408
4.3977
2,546.4000
0.3363
4.7340
2,546.1000
0.1279
4.8619
2,545.9000
0.2028
5.0646
2,544.9000
0.1358
5.2004
2,544.3000
0.5533
5.7537
2,544.2000
0.0562
5.8099
2,543.5000
0.0234
5.8333
2,542.6000
0.0249
5.8582
2,541.6000
0.0203
5.8785
2,541.0000
0.1881
6.0666
2,540.4000
0.1107
6.1774
2,540.3000
0.2823
6.4597
2,539.9000
0.3210
6.7807
2,539.0000
0.2651
7.0458
2,538.9000
0.1203
7.1661
2,538.8000
0.2962
7.4622
2,538.0000
0.2776
7.7398
2,537.8000
0.3821
8.1219
2,536.8000
0.5337
8.6556
2,536.7000
0.3002
8.9558
2,536.6000
0.1353
9.0911
2,536.0000
0.4597
9.5508
2,535.4000
0.1037
9.6546
2,534.8000
0.2734
9.9280
2,534.6000
0.3037
10.2317
2,534.4000
0.2411
10.4729
2,534.0000
0.1020
10.5749
2,533.2000
0.1158
10.6907
2,532.0000
0.0721
10.7628
2,531.2000
0.2564
11.0191
2,530.6000
0.1901
11.2092
2,530.5000
0.2786
11.4879
2,529.8000
0.2710
11.7588
2,529.6000
0.2531
12.0119
2,529.2000
0.0757
12.0876
2,528.7000
0.2017
12.2893
2,528.5000
0.6487
12.9380
2,528.1000
0.1497
13.0878
2,526.5000
0.1753
13.2631
2,526.4000
0.1730
13.4361
2,526.3000
0.0378
13.4740
2,526.2000
0.3453
13.8193
2,525.9000
0.5381
14.3574
2,525.5000
0.0535
14.4109
2,524.8000
0.6039
15.0148
2,524.1000
0.1853
15.2001
2,523.8000
0.1258
15.3259
2,523.4000
0.0648
15.3907
2,522.3000
0.6238
16.0145
2,522.0000
0.1637
16.1782
2,520.9000
0.2119
16.3900
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PAXG)
18:42:03
2,677.5000
0.0763
18:41:59
2,678.5000
0.0312
18:41:33
2,678.5000
0.0106
18:41:29
2,678.5000
0.1194
18:40:23
2,678.5000
0.0126
18:40:14
2,678.5000
0.0098
18:39:27
2,677.5000
0.0163
18:37:07
2,676.5000
0.0096
18:34:04
2,676.5000
0.0122
18:33:56
2,676.5000
0.0069
18:33:47
2,676.5000
0.0108
18:33:01
2,676.5000
0.0416
18:32:52
2,677.5000
0.1041
18:30:40
2,675.0000
0.0075
18:30:01
2,675.0000
0.3071
18:28:39
2,675.5000
0.0224
18:27:58
2,675.5000
0.0211
18:27:54
2,675.5000
0.0419
18:27:41
2,675.5000
0.0086
18:27:19
2,675.5000
0.0418
18:23:54
2,675.5000
0.0331
18:23:40
2,675.5000
0.1133
18:22:52
2,675.5000
0.0143
18:20:29
2,674.0000
0.0154
18:20:16
2,674.0000
0.0178
18:17:42
2,674.0000
0.0215
18:17:07
2,674.0000
0.0178
18:15:58
2,674.0000
0.0207
18:13:39
2,674.0000
0.0083
18:12:35
2,674.0000
0.0690
18:12:13
2,674.0000
0.0238
18:10:17
2,674.5000
0.0094
18:10:12
2,674.5000
0.0966
18:08:05
2,675.0000
0.2017
18:08:01
2,675.0000
0.0602
18:05:59
2,674.5000
0.0176
18:05:33
2,676.5000
0.0175
18:05:28
2,675.5000
0.0348
18:04:53
2,674.5000
0.0061
18:02:42
2,673.5000
0.0111
18:00:39
2,673.5000
0.0067
17:59:53
2,673.5000
0.0158
17:56:02
2,673.5000
0.0171
17:55:58
2,673.5000
0.0076
17:51:13
2,669.5000
0.0085
17:51:04
2,669.5000
0.0180
17:50:46
2,670.0000
0.0061
17:49:25
2,670.0000
0.0559
17:49:21
2,670.0000
0.0508
17:49:17
2,671.0000
0.6745
17:48:38
2,671.0000
0.0075
17:48:12
2,671.0000
0.0157
17:47:41
2,671.0000
0.0324
17:47:28
2,671.0000
0.0077
17:47:23
2,671.0000
0.0108
17:46:26
2,672.0000
0.0201
17:45:37
2,672.5000
0.0084
17:45:29
2,672.5000
0.0064
17:45:20
2,672.5000
0.0400
17:45:03
2,672.5000
0.0154
17:44:41
2,672.5000
0.0087
17:42:58
2,672.5000
0.0400
17:42:11
2,672.5000
0.0209
17:41:54
2,673.5000
0.20{3}9
17:41:50
2,673.5000
0.0403
17:41:41
2,673.5000
0.0252
17:41:36
2,673.5000
0.4539
17:39:39
2,673.5000
0.0228
17:39:35
2,673.5000
0.0587
17:38:16
2,673.5000
0.0400
17:38:12
2,673.5000
0.2033
17:38:03
2,673.5000
0.0400
17:37:23
2,673.5000
0.2402
17:37:18
2,674.5000
0.0400
17:37:14
2,674.5000
0.0401
17:36:43
2,674.5000
0.0101
17:34:29
2,673.5000
0.0078
17:33:29
2,674.5000
0.0250
17:33:12
2,673.5000
0.0198
17:32:28
2,673.5000
0.0068
17:32:24
2,673.5000
0.0068
17:32:20
2,673.5000
0.0068
17:30:17
2,673.5000
0.0319
17:30:12
2,672.5000
0.0747
17:28:07
2,672.5000
0.0083
17:26:44
2,672.5000
0.0310
17:26:40
2,672.5000
0.0150
17:26:13
2,672.5000
0.1154
17:25:42
2,672.5000
0.0096
17:24:15
2,672.5000
0.0449
17:20:31
2,672.5000
0.0120
17:19:35
2,672.5000
0.0488
17:15:53
2,674.5000
0.0404
17:15:39
2,674.5000
0.0410
17:14:24
2,674.5000
0.1471
17:11:06
2,674.5000
0.0111
17:11:02
2,675.5000
0.0103
17:10:35
2,675.0000
0.0169
17:10:12
2,674.5000
0.0440
17:08:32
2,674.5000
0.0078
Ticarete Geç