BTC/USDT
54,124.99
≈ 54,124.99
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BTC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (BTC)
Toplam (BTC)
54,143.7400
0.0721
11.1839
54,143.7200
0.1044
11.1118
54,143.7000
0.1099
11.0075
54,143.6800
0.1098
10.8976
54,143.6700
0.0937
10.7877
54,143.6500
0.1047
10.6940
54,143.6300
0.0704
10.5893
54,143.6100
0.0568
10.5189
54,143.5900
0.1017
10.4621
54,143.5700
0.0643
10.3604
54,143.5600
0.0721
10.2961
54,143.5500
0.0874
10.2240
54,143.5300
0.0892
10.1366
54,143.5100
0.1063
10.0474
54,143.5000
0.0754
9.9410
54,143.4900
0.1011
9.8656
54,143.4800
0.0739
9.7645
54,143.4600
0.1025
9.6907
54,143.4500
0.1079
9.5882
54,143.4300
0.0600
9.4803
54,143.4100
0.1057
9.4203
54,143.3900
0.0768
9.3146
54,143.3700
0.0981
9.2378
54,143.3600
0.0743
9.1397
54,143.3400
0.0904
9.0654
54,143.3200
0.0670
8.9750
54,143.3100
0.1010
8.9080
54,143.2900
0.0639
8.8070
54,143.2800
0.0904
8.7430
54,143.2600
0.0598
8.6527
54,143.2500
0.0555
8.5929
54,143.2300
0.0625
8.5374
54,143.2200
0.0770
8.4749
54,143.2100
0.1048
8.3980
54,143.1900
0.1093
8.2931
54,143.1700
0.1085
8.1838
54,143.1500
0.0987
8.0753
54,143.1300
0.0672
7.9766
54,143.1200
0.0642
7.9095
54,143.1100
0.0887
7.8453
54,143.0900
0.0869
7.7567
54,143.0700
0.0584
7.6698
54,143.0600
0.1050
7.6115
54,143.0400
0.0672
7.5064
54,143.0300
0.5836
7.4392
54,143.0200
0.6626
6.8557
54,143.0000
0.4912
6.1931
54,125.7600
0.0583
5.7019
54,125.7400
0.0592
5.6436
54,125.7300
0.0927
5.5844
54,125.7100
0.1102
5.4917
54,125.6900
0.0897
5.3815
54,125.6700
0.1017
5.2918
54,125.6600
0.0591
5.1900
54,125.6400
0.0784
5.1309
54,125.6200
0.0676
5.0525
54,125.6000
0.0605
4.9849
54,125.5800
0.0971
4.9244
54,125.5700
0.1090
4.8273
54,125.5500
0.0810
4.7182
54,125.5400
0.0647
4.6372
54,125.5300
0.0698
4.5725
54,125.5100
0.0858
4.5027
54,125.5000
0.0667
4.4169
54,125.4800
0.0715
4.3503
54,125.4600
0.0736
4.2788
54,125.4400
0.0837
4.2052
54,125.4300
0.0740
4.1215
54,125.4200
0.1080
4.0475
54,125.4000
0.0769
3.9395
54,125.3800
0.0868
3.8627
54,125.3700
0.0935
3.7759
54,125.3600
0.0787
3.6824
54,125.3400
0.1021
3.6037
54,125.3300
0.0967
3.5016
54,125.3100
0.0576
3.4049
54,125.3000
0.1042
3.3472
54,125.2900
0.0575
3.2430
54,125.2800
0.0868
3.1856
54,125.2700
0.0598
3.0987
54,125.2500
0.1089
3.0390
54,125.2400
0.0876
2.9300
54,125.2300
0.0929
2.8424
54,125.2200
0.1068
2.7496
54,125.2000
0.1077
2.6427
54,125.1800
0.0755
2.5351
54,125.1700
0.0989
2.4596
54,125.1600
0.0734
2.3607
54,125.1400
0.1016
2.2872
54,125.1200
0.0875
2.1856
54,125.1100
0.0873
2.0981
54,125.1000
0.0950
2.0107
54,125.0900
0.0908
1.9158
54,125.0800
0.0836
1.8250
54,125.0600
0.0902
1.7413
54,125.0500
0.0869
1.6511
54,125.0400
0.0711
1.5643
54,125.0200
0.4834
1.4931
54,125.0100
0.4595
1.0097
54,125.0000
0.5503
0.5503
54,124.99≈ 54,124.99
+ 0.00%
54,124.9800
0.4282
0.4282
54,124.9600
0.7221
1.1502
54,124.9400
0.5233
1.6735
54,124.9100
0.0642
1.7377
54,124.8900
0.0735
1.8112
54,124.8700
0.1046
1.9157
54,124.8400
0.0932
2.0089
54,124.8200
0.0785
2.0874
54,124.8000
0.0601
2.1475
54,124.7800
0.0733
2.2208
54,124.7600
0.0761
2.2968
54,124.7300
0.0968
2.3936
54,124.7000
0.0789
2.4725
54,124.6800
0.1105
2.5830
54,124.6600
0.0563
2.6393
54,124.6300
0.0783
2.7176
54,124.6000
0.0963
2.8139
54,124.5800
0.1031
2.9170
54,124.5600
0.0570
2.9739
54,124.5400
0.0864
3.0603
54,124.5100
0.0941
3.1545
54,124.4900
0.0882
3.2427
54,124.4700
0.1092
3.3519
54,124.4500
0.0769
3.4288
54,124.4300
0.0943
3.5231
54,124.4000
0.0574
3.5805
54,124.3800
0.0916
3.6721
54,124.3500
0.0717
3.7438
54,124.3300
0.0723
3.8160
54,124.3100
0.0647
3.8807
54,124.2800
0.0855
3.9662
54,124.2500
0.0659
4.0322
54,124.2300
0.0929
4.1251
54,124.2100
0.0850
4.2101
54,124.1800
0.0882
4.2983
54,124.1500
0.0692
4.3675
54,124.1200
0.0860
4.4535
54,124.1000
0.0680
4.5215
54,124.0700
0.0622
4.5836
54,124.0500
0.0613
4.6449
54,124.0300
0.0556
4.7005
54,124.0000
0.1052
4.8057
54,123.9800
0.0850
4.8907
54,123.9500
0.0774
4.9681
54,123.9200
0.0732
5.0413
54,123.8900
0.0980
5.1393
54,123.8600
0.1071
5.2464
54,123.8400
0.0879
5.3343
54,123.8100
0.1009
5.4352
54,123.7800
0.0640
5.4991
54,123.7500
0.0592
5.5584
54,123.7300
0.1046
5.6630
54,123.7000
0.0654
5.7284
54,118.7100
0.3183
6.0467
54,100.8300
0.3676
6.4143
54,096.4900
0.3284
6.7427
54,081.4200
0.3524
7.0951
54,074.8500
0.3566
7.4517
54,063.7000
0.4407
7.8924
54,061.7800
0.3124
8.2048
54,040.4600
0.2464
8.4511
54,034.7400
0.2594
8.7105
54,022.2800
0.2640
8.9745
54,006.1200
0.3767
9.3513
53,996.1500
0.5234
9.8747
53,981.4700
0.2748
10.1495
53,976.6700
0.3460
10.4955
53,965.9900
0.4230
10.9185
53,949.8600
0.2548
11.1733
53,945.3900
0.4663
11.6396
53,934.8600
0.4611
12.1008
53,919.0700
0.2226
12.3234
53,908.2600
0.5357
12.8591
53,896.7500
0.5494
13.4085
53,890.0300
0.5133
13.9218
53,878.2500
0.5251
14.4469
53,868.2300
0.3826
14.8295
53,851.7000
0.3222
15.1517
53,848.5800
0.2418
15.3934
53,824.5600
0.5057
15.8991
53,820.2900
0.5463
16.4454
53,808.7600
0.2911
16.7365
53,803.2400
0.5514
17.2879
53,788.9400
0.3178
17.6057
53,776.0400
0.3244
17.9300
53,761.2500
0.5543
18.4843
53,751.3800
0.5013
18.9856
53,749.1700
0.4121
19.3976
53,723.4500
0.3438
19.7414
53,722.9000
0.2243
19.9657
53,710.0600
0.4517
20.4174
53,694.4200
0.5322
20.9496
53,689.5500
0.4824
21.4321
53,674.0200
0.4760
21.9081
53,666.5800
0.2578
22.1658
53,654.7800
0.4317
22.5975
53,641.0300
0.3765
22.9740
53,626.2400
0.30{3}4
23.2740
53,607.1600
0.4422
23.7163
53,582.8500
0.3086
24.0249
Fiyat
Miktar (BTC)
Toplam (BTC)
54,143.7400
0.0721
11.1839
54,143.7200
0.1044
11.1118
54,143.7000
0.1099
11.0075
54,143.6800
0.1098
10.8976
54,143.6700
0.0937
10.7877
54,143.6500
0.1047
10.6940
54,143.6300
0.0704
10.5893
54,143.6100
0.0568
10.5189
54,143.5900
0.1017
10.4621
54,143.5700
0.0643
10.3604
54,143.5600
0.0721
10.2961
54,143.5500
0.0874
10.2240
54,143.5300
0.0892
10.1366
54,143.5100
0.1063
10.0474
54,143.5000
0.0754
9.9410
54,143.4900
0.1011
9.8656
54,143.4800
0.0739
9.7645
54,143.4600
0.1025
9.6907
54,143.4500
0.1079
9.5882
54,143.4300
0.0600
9.4803
54,143.4100
0.1057
9.4203
54,143.3900
0.0768
9.3146
54,143.3700
0.0981
9.2378
54,143.3600
0.0743
9.1397
54,143.3400
0.0904
9.0654
54,143.3200
0.0670
8.9750
54,143.3100
0.1010
8.9080
54,143.2900
0.0639
8.8070
54,143.2800
0.0904
8.7430
54,143.2600
0.0598
8.6527
54,143.2500
0.0555
8.5929
54,143.2300
0.0625
8.5374
54,143.2200
0.0770
8.4749
54,143.2100
0.1048
8.3980
54,143.1900
0.1093
8.2931
54,143.1700
0.1085
8.1838
54,143.1500
0.0987
8.0753
54,143.1300
0.0672
7.9766
54,143.1200
0.0642
7.9095
54,143.1100
0.0887
7.8453
54,143.0900
0.0869
7.7567
54,143.0700
0.0584
7.6698
54,143.0600
0.1050
7.6115
54,143.0400
0.0672
7.5064
54,143.0300
0.5836
7.4392
54,143.0200
0.6626
6.8557
54,143.0000
0.4912
6.1931
54,125.7600
0.0583
5.7019
54,125.7400
0.0592
5.6436
54,125.7300
0.0927
5.5844
54,125.7100
0.1102
5.4917
54,125.6900
0.0897
5.3815
54,125.6700
0.1017
5.2918
54,125.6600
0.0591
5.1900
54,125.6400
0.0784
5.1309
54,125.6200
0.0676
5.0525
54,125.6000
0.0605
4.9849
54,125.5800
0.0971
4.9244
54,125.5700
0.1090
4.8273
54,125.5500
0.0810
4.7182
54,125.5400
0.0647
4.6372
54,125.5300
0.0698
4.5725
54,125.5100
0.0858
4.5027
54,125.5000
0.0667
4.4169
54,125.4800
0.0715
4.3503
54,125.4600
0.0736
4.2788
54,125.4400
0.0837
4.2052
54,125.4300
0.0740
4.1215
54,125.4200
0.1080
4.0475
54,125.4000
0.0769
3.9395
54,125.3800
0.0868
3.8627
54,125.3700
0.0935
3.7759
54,125.3600
0.0787
3.6824
54,125.3400
0.1021
3.6037
54,125.3300
0.0967
3.5016
54,125.3100
0.0576
3.4049
54,125.3000
0.1042
3.3472
54,125.2900
0.0575
3.2430
54,125.2800
0.0868
3.1856
54,125.2700
0.0598
3.0987
54,125.2500
0.1089
3.0390
54,125.2400
0.0876
2.9300
54,125.2300
0.0929
2.8424
54,125.2200
0.1068
2.7496
54,125.2000
0.1077
2.6427
54,125.1800
0.0755
2.5351
54,125.1700
0.0989
2.4596
54,125.1600
0.0734
2.3607
54,125.1400
0.1016
2.2872
54,125.1200
0.0875
2.1856
54,125.1100
0.0873
2.0981
54,125.1000
0.0950
2.0107
54,125.0900
0.0908
1.9158
54,125.0800
0.0836
1.8250
54,125.0600
0.0902
1.7413
54,125.0500
0.0869
1.6511
54,125.0400
0.0711
1.5643
54,125.0200
0.4834
1.4931
54,125.0100
0.4595
1.0097
54,125.0000
0.5503
0.5503
54,124.99≈ 54,124.99
+ 0.00%
Fiyat
Miktar (BTC)
Toplam (BTC)
54,124.99≈ 54,124.99
+ 0.00%
54,124.9800
0.4282
0.4282
54,124.9600
0.7221
1.1502
54,124.9400
0.5233
1.6735
54,124.9100
0.0642
1.7377
54,124.8900
0.0735
1.8112
54,124.8700
0.1046
1.9157
54,124.8400
0.0932
2.0089
54,124.8200
0.0785
2.0874
54,124.8000
0.0601
2.1475
54,124.7800
0.0733
2.2208
54,124.7600
0.0761
2.2968
54,124.7300
0.0968
2.3936
54,124.7000
0.0789
2.4725
54,124.6800
0.1105
2.5830
54,124.6600
0.0563
2.6393
54,124.6300
0.0783
2.7176
54,124.6000
0.0963
2.8139
54,124.5800
0.1031
2.9170
54,124.5600
0.0570
2.9739
54,124.5400
0.0864
3.0603
54,124.5100
0.0941
3.1545
54,124.4900
0.0882
3.2427
54,124.4700
0.1092
3.3519
54,124.4500
0.0769
3.4288
54,124.4300
0.0943
3.5231
54,124.4000
0.0574
3.5805
54,124.3800
0.0916
3.6721
54,124.3500
0.0717
3.7438
54,124.3300
0.0723
3.8160
54,124.3100
0.0647
3.8807
54,124.2800
0.0855
3.9662
54,124.2500
0.0659
4.0322
54,124.2300
0.0929
4.1251
54,124.2100
0.0850
4.2101
54,124.1800
0.0882
4.2983
54,124.1500
0.0692
4.3675
54,124.1200
0.0860
4.4535
54,124.1000
0.0680
4.5215
54,124.0700
0.0622
4.5836
54,124.0500
0.0613
4.6449
54,124.0300
0.0556
4.7005
54,124.0000
0.1052
4.8057
54,123.9800
0.0850
4.8907
54,123.9500
0.0774
4.9681
54,123.9200
0.0732
5.0413
54,123.8900
0.0980
5.1393
54,123.8600
0.1071
5.2464
54,123.8400
0.0879
5.3343
54,123.8100
0.1009
5.4352
54,123.7800
0.0640
5.4991
54,123.7500
0.0592
5.5584
54,123.7300
0.1046
5.6630
54,123.7000
0.0654
5.7284
54,118.7100
0.3183
6.0467
54,100.8300
0.3676
6.4143
54,096.4900
0.3284
6.7427
54,081.4200
0.3524
7.0951
54,074.8500
0.3566
7.4517
54,063.7000
0.4407
7.8924
54,061.7800
0.3124
8.2048
54,040.4600
0.2464
8.4511
54,034.7400
0.2594
8.7105
54,022.2800
0.2640
8.9745
54,006.1200
0.3767
9.3513
53,996.1500
0.5234
9.8747
53,981.4700
0.2748
10.1495
53,976.6700
0.3460
10.4955
53,965.9900
0.4230
10.9185
53,949.8600
0.2548
11.1733
53,945.3900
0.4663
11.6396
53,934.8600
0.4611
12.1008
53,919.0700
0.2226
12.3234
53,908.2600
0.5357
12.8591
53,896.7500
0.5494
13.4085
53,890.0300
0.5133
13.9218
53,878.2500
0.5251
14.4469
53,868.2300
0.3826
14.8295
53,851.7000
0.3222
15.1517
53,848.5800
0.2418
15.3934
53,824.5600
0.5057
15.8991
53,820.2900
0.5463
16.4454
53,808.7600
0.2911
16.7365
53,803.2400
0.5514
17.2879
53,788.9400
0.3178
17.6057
53,776.0400
0.3244
17.9300
53,761.2500
0.5543
18.4843
53,751.3800
0.5013
18.9856
53,749.1700
0.4121
19.3976
53,723.4500
0.3438
19.7414
53,722.9000
0.2243
19.9657
53,710.0600
0.4517
20.4174
53,694.4200
0.5322
20.9496
53,689.5500
0.4824
21.4321
53,674.0200
0.4760
21.9081
53,666.5800
0.2578
22.1658
53,654.7800
0.4317
22.5975
53,641.0300
0.3765
22.9740
53,626.2400
0.30{3}4
23.2740
53,607.1600
0.4422
23.7163
53,582.8500
0.3086
24.0249
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BTC)
08:24:27
54,124.9900
0.3754
08:24:13
54,124.9900
0.7971
08:23:56
54,124.9900
0.9061
08:23:36
54,118.4800
0.1075
08:23:36
54,118.4700
0.1042
08:23:36
54,118.4500
0.0655
08:23:36
54,117.7500
0.0026
08:23:19
54,117.7400
0.1020
08:23:05
54,117.7400
0.0292
08:22:52
54,117.7400
0.1287
08:22:38
54,117.6800
0.0639
08:22:38
54,117.6600
0.1080
08:22:37
54,117.6500
0.0985
08:22:37
54,116.8600
0.5231
08:22:17
54,117.7300
0.0{3}92
08:21:57
54,123.6100
0.0833
08:21:57
54,123.6400
0.0773
08:21:57
54,123.6700
0.1071
08:21:57
54,124.9900
0.0014
08:21:34
54,120.7800
0.0720
08:21:34
54,120.7700
0.0710
08:21:34
54,120.7500
0.0609
08:21:34
54,120.0000
1.2992
08:21:13
54,115.7200
0.0731
08:21:13
54,115.7000
0.0700
08:21:13
54,115.6800
0.0931
08:21:13
54,115.0000
0.0030
08:20:51
54,106.7500
0.1047
08:20:51
54,106.7300
0.0975
08:20:51
54,106.7100
0.1096
08:20:51
54,106.0100
0.8566
08:20:29
54,109.8500
0.0658
08:20:29
54,109.8700
0.0915
08:20:29
54,109.8900
0.0941
08:20:29
54,111.1600
0.0185
08:20:13
54,111.1700
0.2595
08:19:55
54,118.6700
0.0734
08:19:55
54,118.6900
0.0622
08:19:55
54,118.7100
0.0683
08:19:55
54,119.9400
1.5494
08:19:55
54,119.9700
0.0{3}96
08:19:55
54,119.9900
0.0019
08:19:39
54,120.0000
0.0996
08:19:21
54,122.7000
0.0654
08:19:21
54,122.7300
0.0723
08:19:21
54,122.7500
0.1034
08:19:21
54,123.9900
0.0026
08:18:58
54,125.3700
0.0782
08:18:58
54,125.3900
0.1081
08:18:58
54,125.4200
0.0609
08:18:58
54,126.6200
0.0011
08:18:38
54,126.6300
0.2945
08:18:18
54,143.6800
0.0685
08:18:18
54,143.7000
0.0950
08:18:18
54,143.7300
0.0946
08:18:18
54,144.9900
0.0{3}88
08:17:57
54,155.6600
0.0799
08:17:57
54,155.6900
0.0597
08:17:57
54,155.7100
0.0854
08:17:57
54,156.9800
0.7769
08:17:36
54,143.7500
0.0939
08:17:36
54,143.7400
0.0616
08:17:36
54,143.7300
0.0824
08:17:36
54,143.0000
0.0011
08:17:14
54,121.7000
0.0739
08:17:14
54,121.6900
0.0877
08:17:14
54,121.6800
0.1077
08:17:14
54,121.0300
1.3720
08:17:14
54,121.0200
0.0021
08:17:14
54,121.0000
0.0015
08:16:53
54,112.7600
0.0853
08:16:53
54,112.7500
0.0842
08:16:53
54,112.7400
0.0822
08:16:53
54,112.0100
0.0014
08:16:32
54,113.6800
0.0619
08:16:32
54,113.7000
0.0880
08:16:32
54,113.7300
0.0789
08:16:32
54,114.9800
0.0014
08:16:16
54,114.9900
0.3053
08:16:01
54,114.9900
0.4804
08:15:37
54,113.9200
0.0694
08:15:37
54,113.9000
0.0970
08:15:37
54,113.8800
0.0753
08:15:37
54,113.1700
0.2929
08:15:14
54,120.6600
0.0893
08:15:14
54,120.6800
0.1082
08:15:14
54,120.7000
0.0588
08:15:14
54,121.8900
2.3251
08:15:14
54,121.9200
0.0021
08:15:14
54,121.9400
0.0028
08:15:14
54,121.9700
0.0021
08:14:56
54,121.9800
0.5343
08:14:36
54,110.7500
0.0876
08:14:36
54,110.7300
0.0984
08:14:36
54,110.7200
0.0667
08:14:36
54,110.0100
0.0010
08:14:17
54,110.0000
0.1539
08:13:56
54,113.6400
0.0726
08:13:56
54,113.6600
0.0660
08:13:56
54,113.6900
0.0819
Ticarete Geç