BTC/USDT
54,289.62
≈ 54,289.62
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BTC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (BTC)
Toplam (BTC)
62,000.0000
0.0{3}80
15.1713
61,500.0000
0.0003
15.1705
60,000.0000
0.0030
15.1702
54,770.9200
0.2980
15.1671
54,744.7100
0.2512
14.8691
54,721.2300
0.2520
14.6179
54,699.5800
0.2961
14.3659
54,684.5100
0.5065
14.0698
54,656.1300
0.3533
13.5633
54,644.4400
0.2213
13.210{3}
54,621.3800
0.4393
12.9887
54,595.6600
0.4504
12.5494
54,573.6000
0.3843
12.0990
54,560.6800
0.4459
11.7147
54,548.4200
0.4158
11.2688
54,528.4200
0.3256
10.8530
54,508.0600
0.4247
10.5274
54,484.6500
0.2804
10.1027
54,465.2300
0.4886
9.8223
54,442.1800
0.4820
9.3337
54,431.3600
0.2551
8.8517
54,404.7100
0.4255
8.5966
54,389.4600
0.5365
8.1711
54,375.3500
0.3292
7.6346
54,358.8600
0.2275
7.3054
54,347.4200
0.4122
7.0779
54,330.6900
0.5385
6.6657
54,303.6200
0.3034
6.1271
54,292.3000
0.0860
5.8238
54,292.2800
0.0675
5.7377
54,292.2700
0.0951
5.6703
54,292.2600
0.1082
5.5752
54,292.2500
0.0684
5.4670
54,292.2300
0.0729
5.3986
54,292.2200
0.0911
5.3257
54,292.2000
0.0887
5.2346
54,292.1800
0.0599
5.1459
54,292.1700
0.0693
5.0860
54,292.1600
0.1005
5.0166
54,292.1500
0.0692
4.9161
54,292.1400
0.0877
4.8469
54,292.1300
0.0814
4.7592
54,292.1100
0.0907
4.6779
54,292.1000
0.0869
4.5872
54,292.0900
0.0825
4.5003
54,292.0800
0.1086
4.4178
54,292.0700
0.1071
4.3092
54,292.0500
0.0916
4.2021
54,292.0400
0.1103
4.1105
54,292.0300
0.0663
4.0{3}16
54,292.0100
0.0933
3.9339
54,291.9900
0.0828
3.8406
54,291.9700
0.0815
3.7578
54,291.9500
0.1081
3.6763
54,291.9400
0.0698
3.5682
54,291.9300
0.0873
3.4984
54,291.9100
0.0557
3.4111
54,291.8900
0.0650
3.3555
54,291.8700
0.0811
3.2905
54,291.8500
0.1022
3.2093
54,291.8400
0.1015
3.1072
54,291.8300
0.0649
3.0057
54,291.8200
0.0604
2.9408
54,291.8000
0.0668
2.8804
54,291.7900
0.0919
2.8136
54,291.7700
0.0600
2.7217
54,291.7600
0.0558
2.6617
54,291.7400
0.1047
2.6059
54,291.7200
0.0887
2.5012
54,291.7000
0.1092
2.4125
54,291.6900
0.1031
2.3034
54,291.6800
0.0848
2.2003
54,291.6700
0.0659
2.1154
54,291.6600
0.0899
2.0495
54,291.6400
0.0808
1.9597
54,291.6300
0.1104
1.8788
54,291.6200
0.0617
1.7684
54,291.6100
0.0963
1.7067
54,291.5900
0.5750
1.6104
54,291.5800
0.4213
1.0353
54,291.5600
0.6141
0.6141
54,289.62≈ 54,289.62
+ 0.00%
54,291.5400
0.2521
0.2521
54,291.5100
0.6425
0.8946
54,291.4900
0.4580
1.3526
54,291.4600
0.0680
1.4206
54,291.4400
0.0862
1.5067
54,291.4200
0.0670
1.5737
54,291.4000
0.0958
1.6696
54,291.3700
0.0880
1.7575
54,291.3500
0.0634
1.8209
54,291.3300
0.0874
1.9083
54,291.3100
0.0809
1.9892
54,291.2900
0.0667
2.0559
54,291.2600
0.1010
2.1570
54,291.2300
0.0916
2.2486
54,291.2000
0.0636
2.3121
54,291.1800
0.0941
2.4063
54,291.1500
0.0615
2.4678
54,291.1300
0.0601
2.5279
54,291.1000
0.0984
2.6263
54,291.0800
0.0668
2.6931
54,291.0600
0.0814
2.7745
54,291.0400
0.0567
2.8313
54,291.0100
0.0942
2.9254
54,290.9800
0.0984
3.0238
54,290.9500
0.0892
3.1130
54,290.9200
0.0817
3.1947
54,290.9000
0.0656
3.2602
54,290.8800
0.0753
3.3355
54,290.8500
0.1060
3.4415
54,290.8200
0.0881
3.5296
54,290.7900
0.0972
3.6268
54,290.7600
0.0996
3.7264
54,290.7400
0.0733
3.7997
54,290.7200
0.0740
3.8736
54,290.6900
0.0827
3.9563
54,290.6700
0.0602
4.0165
54,290.6500
0.1015
4.1180
54,290.6300
0.0988
4.2167
54,290.6100
0.0687
4.2854
54,290.5800
0.0816
4.3671
54,290.5600
0.0738
4.4409
54,290.5400
0.0698
4.5107
54,290.5200
0.1046
4.6153
54,290.5000
0.0720
4.6874
54,290.4800
0.0877
4.7750
54,290.4500
0.0857
4.8607
54,290.4200
0.0982
4.9589
54,290.4000
0.0748
5.0337
54,290.3700
0.0604
5.0941
54,290.3500
0.1087
5.2028
54,290.3300
0.0799
5.2827
54,290.3100
0.1072
5.3899
54,290.2800
0.0811
5.4711
54,278.9500
0.4981
5.9691
54,251.8700
0.5462
6.5153
54,235.1300
0.2995
6.8147
54,223.6800
0.4270
7.2417
54,207.1800
0.3691
7.6108
54,193.0600
0.4511
8.0618
54,177.8000
0.2616
8.3234
54,151.1400
0.4867
8.8101
54,140.3100
0.2850
9.0951
54,117.2500
0.5109
9.6059
54,097.8200
0.3911
9.9970
54,074.4000
0.4301
10.4271
54,054.0300
0.2533
10.6804
54,034.0200
0.5474
11.2277
54,021.7500
0.4405
11.6682
54,008.8200
0.3259
11.9941
53,986.7500
0.3356
12.3298
53,961.0200
0.3524
12.6821
53,937.9500
0.3745
13.0566
53,926.2500
0.5010
13.5576
53,897.8600
0.2494
13.8070
53,882.7800
0.2473
14.0542
53,861.1200
0.5409
14.5951
53,837.6300
0.2958
14.8908
53,811.4100
0.2353
15.1261
40,926.5700
0.0040
15.1301
40,813.5200
0.0040
15.1341
40,700.4700
0.0040
15.1381
40,587.4200
0.0040
15.1420
40,474.3700
0.0040
15.1460
40,361.3200
0.0040
15.1500
40,248.2700
0.0040
15.1540
40,135.2200
0.0040
15.1579
40,022.1700
0.0040
15.1619
39,909.1200
0.0040
15.1659
39,796.0700
0.0040
15.1699
39,683.0200
0.0040
15.1738
39,569.9700
0.0040
15.1778
39,456.9200
0.0040
15.1818
39,343.8700
0.0040
15.1858
39,230.8200
0.0040
15.1897
39,117.7700
0.0040
15.1937
39,004.7200
0.0040
15.1977
38,891.6700
0.0040
15.2017
38,778.6200
0.0040
15.2056
38,665.5700
0.0040
15.2096
38,552.5200
0.0040
15.2136
Fiyat
Miktar (BTC)
Toplam (BTC)
62,000.0000
0.0{3}80
15.1713
61,500.0000
0.0003
15.1705
60,000.0000
0.0030
15.1702
54,770.9200
0.2980
15.1671
54,744.7100
0.2512
14.8691
54,721.2300
0.2520
14.6179
54,699.5800
0.2961
14.3659
54,684.5100
0.5065
14.0698
54,656.1300
0.3533
13.5633
54,644.4400
0.2213
13.210{3}
54,621.3800
0.4393
12.9887
54,595.6600
0.4504
12.5494
54,573.6000
0.3843
12.0990
54,560.6800
0.4459
11.7147
54,548.4200
0.4158
11.2688
54,528.4200
0.3256
10.8530
54,508.0600
0.4247
10.5274
54,484.6500
0.2804
10.1027
54,465.2300
0.4886
9.8223
54,442.1800
0.4820
9.3337
54,431.3600
0.2551
8.8517
54,404.7100
0.4255
8.5966
54,389.4600
0.5365
8.1711
54,375.3500
0.3292
7.6346
54,358.8600
0.2275
7.3054
54,347.4200
0.4122
7.0779
54,330.6900
0.5385
6.6657
54,303.6200
0.3034
6.1271
54,292.3000
0.0860
5.8238
54,292.2800
0.0675
5.7377
54,292.2700
0.0951
5.6703
54,292.2600
0.1082
5.5752
54,292.2500
0.0684
5.4670
54,292.2300
0.0729
5.3986
54,292.2200
0.0911
5.3257
54,292.2000
0.0887
5.2346
54,292.1800
0.0599
5.1459
54,292.1700
0.0693
5.0860
54,292.1600
0.1005
5.0166
54,292.1500
0.0692
4.9161
54,292.1400
0.0877
4.8469
54,292.1300
0.0814
4.7592
54,292.1100
0.0907
4.6779
54,292.1000
0.0869
4.5872
54,292.0900
0.0825
4.5003
54,292.0800
0.1086
4.4178
54,292.0700
0.1071
4.3092
54,292.0500
0.0916
4.2021
54,292.0400
0.1103
4.1105
54,292.0300
0.0663
4.0{3}16
54,292.0100
0.0933
3.9339
54,291.9900
0.0828
3.8406
54,291.9700
0.0815
3.7578
54,291.9500
0.1081
3.6763
54,291.9400
0.0698
3.5682
54,291.9300
0.0873
3.4984
54,291.9100
0.0557
3.4111
54,291.8900
0.0650
3.3555
54,291.8700
0.0811
3.2905
54,291.8500
0.1022
3.2093
54,291.8400
0.1015
3.1072
54,291.8300
0.0649
3.0057
54,291.8200
0.0604
2.9408
54,291.8000
0.0668
2.8804
54,291.7900
0.0919
2.8136
54,291.7700
0.0600
2.7217
54,291.7600
0.0558
2.6617
54,291.7400
0.1047
2.6059
54,291.7200
0.0887
2.5012
54,291.7000
0.1092
2.4125
54,291.6900
0.1031
2.3034
54,291.6800
0.0848
2.2003
54,291.6700
0.0659
2.1154
54,291.6600
0.0899
2.0495
54,291.6400
0.0808
1.9597
54,291.6300
0.1104
1.8788
54,291.6200
0.0617
1.7684
54,291.6100
0.0963
1.7067
54,291.5900
0.5750
1.6104
54,291.5800
0.4213
1.0353
54,291.5600
0.6141
0.6141
54,289.62≈ 54,289.62
+ 0.00%
Fiyat
Miktar (BTC)
Toplam (BTC)
54,289.62≈ 54,289.62
+ 0.00%
54,291.5400
0.2521
0.2521
54,291.5100
0.6425
0.8946
54,291.4900
0.4580
1.3526
54,291.4600
0.0680
1.4206
54,291.4400
0.0862
1.5067
54,291.4200
0.0670
1.5737
54,291.4000
0.0958
1.6696
54,291.3700
0.0880
1.7575
54,291.3500
0.0634
1.8209
54,291.3300
0.0874
1.9083
54,291.3100
0.0809
1.9892
54,291.2900
0.0667
2.0559
54,291.2600
0.1010
2.1570
54,291.2300
0.0916
2.2486
54,291.2000
0.0636
2.3121
54,291.1800
0.0941
2.4063
54,291.1500
0.0615
2.4678
54,291.1300
0.0601
2.5279
54,291.1000
0.0984
2.6263
54,291.0800
0.0668
2.6931
54,291.0600
0.0814
2.7745
54,291.0400
0.0567
2.8313
54,291.0100
0.0942
2.9254
54,290.9800
0.0984
3.0238
54,290.9500
0.0892
3.1130
54,290.9200
0.0817
3.1947
54,290.9000
0.0656
3.2602
54,290.8800
0.0753
3.3355
54,290.8500
0.1060
3.4415
54,290.8200
0.0881
3.5296
54,290.7900
0.0972
3.6268
54,290.7600
0.0996
3.7264
54,290.7400
0.0733
3.7997
54,290.7200
0.0740
3.8736
54,290.6900
0.0827
3.9563
54,290.6700
0.0602
4.0165
54,290.6500
0.1015
4.1180
54,290.6300
0.0988
4.2167
54,290.6100
0.0687
4.2854
54,290.5800
0.0816
4.3671
54,290.5600
0.0738
4.4409
54,290.5400
0.0698
4.5107
54,290.5200
0.1046
4.6153
54,290.5000
0.0720
4.6874
54,290.4800
0.0877
4.7750
54,290.4500
0.0857
4.8607
54,290.4200
0.0982
4.9589
54,290.4000
0.0748
5.0337
54,290.3700
0.0604
5.0941
54,290.3500
0.1087
5.2028
54,290.3300
0.0799
5.2827
54,290.3100
0.1072
5.3899
54,290.2800
0.0811
5.4711
54,278.9500
0.4981
5.9691
54,251.8700
0.5462
6.5153
54,235.1300
0.2995
6.8147
54,223.6800
0.4270
7.2417
54,207.1800
0.3691
7.6108
54,193.0600
0.4511
8.0618
54,177.8000
0.2616
8.3234
54,151.1400
0.4867
8.8101
54,140.3100
0.2850
9.0951
54,117.2500
0.5109
9.6059
54,097.8200
0.3911
9.9970
54,074.4000
0.4301
10.4271
54,054.0300
0.2533
10.6804
54,034.0200
0.5474
11.2277
54,021.7500
0.4405
11.6682
54,008.8200
0.3259
11.9941
53,986.7500
0.3356
12.3298
53,961.0200
0.3524
12.6821
53,937.9500
0.3745
13.0566
53,926.2500
0.5010
13.5576
53,897.8600
0.2494
13.8070
53,882.7800
0.2473
14.0542
53,861.1200
0.5409
14.5951
53,837.6300
0.2958
14.8908
53,811.4100
0.2353
15.1261
40,926.5700
0.0040
15.1301
40,813.5200
0.0040
15.1341
40,700.4700
0.0040
15.1381
40,587.4200
0.0040
15.1420
40,474.3700
0.0040
15.1460
40,361.3200
0.0040
15.1500
40,248.2700
0.0040
15.1540
40,135.2200
0.0040
15.1579
40,022.1700
0.0040
15.1619
39,909.1200
0.0040
15.1659
39,796.0700
0.0040
15.1699
39,683.0200
0.0040
15.1738
39,569.9700
0.0040
15.1778
39,456.9200
0.0040
15.1818
39,343.8700
0.0040
15.1858
39,230.8200
0.0040
15.1897
39,117.7700
0.0040
15.1937
39,004.7200
0.0040
15.1977
38,891.6700
0.0040
15.2017
38,778.6200
0.0040
15.2056
38,665.5700
0.0040
15.2096
38,552.5200
0.0040
15.2136
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BTC)
10:01:44
54,289.6200
0.1072
10:01:44
54,289.6100
0.0757
10:01:44
54,289.6000
0.0870
10:01:44
54,288.8400
0.0010
10:01:17
54,275.7900
0.8670
10:01:17
54,289.6400
0.0716
10:01:17
54,289.6600
0.1034
10:01:17
54,289.6800
0.0694
10:01:17
54,289.7100
0.0950
10:01:17
54,289.7400
0.0650
10:01:17
54,289.7700
0.0991
10:01:17
54,289.8000
0.0656
10:01:17
54,289.8300
0.0668
10:01:17
54,289.8500
0.1055
10:01:17
54,289.8800
0.0904
10:01:17
54,289.9000
0.0875
10:00:59
54,275.8100
0.0890
10:00:59
54,275.8000
0.1044
10:00:59
54,275.7900
0.0558
10:00:59
54,275.0600
1.6814
10:00:59
54,275.0400
0.0010
10:00:59
54,275.0200
0.0013
10:00:59
54,275.0000
0.0{3}92
10:00:38
54,274.9900
0.1065
10:00:03
54,270.3400
0.0781
10:00:03
54,270.3300
0.1047
10:00:03
54,270.3100
0.0682
10:00:03
54,269.5700
0.0027
09:59:43
54,269.5600
0.7642
09:59:24
54,269.5600
0.1762
09:59:04
54,267.7700
0.0773
09:59:04
54,267.7600
0.0709
09:59:04
54,267.7400
0.0800
09:59:04
54,267.0000
0.0018
09:58:44
54,266.0200
0.1020
09:58:44
54,266.0100
0.0575
09:58:44
54,266.0000
0.0869
09:58:44
54,265.2300
0.0027
09:58:28
54,265.2200
0.2306
09:58:08
54,265.7200
0.0580
09:58:08
54,265.7400
0.0990
09:58:08
54,265.7600
0.0805
09:58:08
54,266.9900
0.0024
09:57:48
54,257.7600
0.1072
09:57:48
54,257.7400
0.0888
09:57:48
54,257.7300
0.0659
09:57:48
54,257.0000
0.6773
09:57:26
54,247.8000
0.0867
09:57:26
54,247.7900
0.1096
09:57:26
54,247.7800
0.0638
09:57:26
54,247.0300
1.4706
09:57:26
54,247.0100
0.0017
09:57:26
54,247.0000
0.0014
09:57:26
54,246.9900
0.0{3}84
09:57:02
54,238.6500
0.0555
09:57:02
54,238.6300
0.1103
09:57:02
54,238.6100
0.0656
09:57:02
54,237.8500
0.0021
09:56:41
54,216.5600
0.0604
09:56:41
54,216.5400
0.0782
09:56:41
54,216.5300
0.0716
09:56:41
54,215.8400
0.0022
09:56:18
54,214.3200
0.0674
09:56:18
54,214.3000
0.0631
09:56:18
54,214.2900
0.0983
09:56:18
54,213.4700
0.0029
09:55:55
54,206.7400
0.0907
09:55:55
54,206.7200
0.0729
09:55:55
54,206.7100
0.0770
09:55:55
54,206.0600
1.6829
09:55:55
54,206.0500
0.0020
09:55:55
54,206.0300
0.0022
09:55:55
54,206.0100
0.0018
09:55:39
54,206.0000
0.0405
09:55:20
54,218.5800
0.2689
09:55:20
54,218.5800
0.1406
09:55:20
54,231.6600
0.1073
09:55:20
54,231.6900
0.1051
09:55:20
54,231.7100
0.0830
09:55:20
54,232.9500
1.0890
09:55:20
54,232.9700
0.0010
09:55:20
54,232.9900
0.0014
09:54:58
54,236.7200
0.0699
09:54:58
54,236.7400
0.0705
09:54:58
54,236.7700
0.0711
09:54:58
54,237.9900
0.0017
09:54:37
54,244.6500
0.1104
09:54:37
54,244.6700
0.0692
09:54:37
54,244.6900
0.1020
09:54:37
54,245.9900
0.2660
09:54:16
54,248.6600
0.0859
09:54:16
54,248.6800
0.0992
09:54:16
54,248.7100
0.1005
09:54:16
54,249.9800
0.0020
09:53:55
54,226.7700
0.0683
09:53:55
54,226.7500
0.0772
09:53:55
54,226.7400
0.0887
09:53:55
54,226.0000
1.2198
09:53:34
54,221.7900
0.0855
09:53:34
54,221.7700
0.0990
Ticarete Geç