PTH/USDT
0.0933
≈ 0.09
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PTH
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (PTH)
Toplam (PTH)
0.1046
531.1300
8K
0.1045
153.1300
8K
0.1045
153.1300
7K
0.1044
111.1100
7K
0.1044
202.0000
7K
0.1044
124.0000
7K
0.1044
53.4300
7K
0.1044
135.0000
7K
0.1043
83.4300
7K
0.1042
73.1300
7K
0.10{3}
386.0000
7K
0.0999
144.0000
6K
0.0999
172.0000
6K
0.0981
424.1100
6K
0.0980
197.0000
5K
0.0980
155.0000
5K
0.0979
500.0000
5K
0.0972
488.0000
5K
0.0964
781.0000
4K
0.0964
288.9800
3K
0.0958
2,615.6400
3K
0.0958
407.3600
407.3600
0.0933≈ 0.09
+ 0.00%
0.0361
107.0000
107.0000
0.0360
123.3400
230.3400
0.0351
56.5400
286.8800
0.0350
345.6500
632.5300
0.0342
94.6500
727.1800
0.0332
60.6500
787.8300
0.0325
167.8500
955.6800
0.0298
328.8700
1K
0.0287
436.1600
2K
0.0265
203.7100
2K
0.0252
106.6900
2K
0.0235
173.3300
2K
0.0225
205.5100
2K
0.0217
171.4200
3K
0.0207
283.8700
3K
0.0194
193.1100
3K
0.0177
2,171.6500
5K
0.0167
106.6900
5K
Fiyat
Miktar (PTH)
Toplam (PTH)
0.1046
531.1300
8K
0.1045
153.1300
8K
0.1045
153.1300
7K
0.1044
111.1100
7K
0.1044
202.0000
7K
0.1044
124.0000
7K
0.1044
53.4300
7K
0.1044
135.0000
7K
0.1043
83.4300
7K
0.1042
73.1300
7K
0.10{3}
386.0000
7K
0.0999
144.0000
6K
0.0999
172.0000
6K
0.0981
424.1100
6K
0.0980
197.0000
5K
0.0980
155.0000
5K
0.0979
500.0000
5K
0.0972
488.0000
5K
0.0964
781.0000
4K
0.0964
288.9800
3K
0.0958
2,615.6400
3K
0.0958
407.3600
407.3600
0.0933≈ 0.09
+ 0.00%
Fiyat
Miktar (PTH)
Toplam (PTH)
0.0933≈ 0.09
+ 0.00%
0.0361
107.0000
107.0000
0.0360
123.3400
230.3400
0.0351
56.5400
286.8800
0.0350
345.6500
632.5300
0.0342
94.6500
727.1800
0.0332
60.6500
787.8300
0.0325
167.8500
955.6800
0.0298
328.8700
1K
0.0287
436.1600
2K
0.0265
203.7100
2K
0.0252
106.6900
2K
0.0235
173.3300
2K
0.0225
205.5100
2K
0.0217
171.4200
3K
0.0207
283.8700
3K
0.0194
193.1100
3K
0.0177
2,171.6500
5K
0.0167
106.6900
5K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PTH)
20:16:48
0.0933
1,536.0000
19:50:48
0.0934
1,217.6000
19:50:40
0.0933
372.0000
19:39:22
0.0933
925.6000
19:39:13
0.0933
1,399.2000
19:39:05
0.0933
1,326.4000
19:19:44
0.0933
1,088.0100
19:19:36
0.0935
1,653.6000
19:01:51
0.0935
1,137.0900
19:01:46
0.0935
1,788.5100
19:01:35
0.0934
1,144.8000
18:47:54
0.0934
1,798.4000
18:47:41
0.0935
372.0000
18:30:22
0.0935
1,508.0000
18:30:12
0.0935
1,134.4100
18:29:59
0.0936
1,408.0000
18:17:43
0.0936
1,035.2000
18:17:32
0.0937
2,035.2000
18:01:56
0.0937
1,833.6100
18:01:49
0.0937
1,780.8000
18:01:34
0.0940
1,272.0000
17:47:13
0.0940
1,335.2000
17:47:01
0.0940
1,526.4000
17:34:42
0.0940
1,605.3500
17:34:38
0.0940
1,737.0600
17:34:28
0.0939
763.2000
17:17:18
0.0939
1,653.6000
17:17:09
0.0940
1,144.8000
17:10:45
0.0940
1,780.8000
17:10:36
0.0941
1,226.4000
16:47:37
0.0941
1,399.2000
16:47:30
0.0940
1,780.8000
16:33:26
0.0940
1,144.8000
16:33:18
0.0941
1,399.2000
16:19:11
0.0941
1,562.4000
16:19:02
0.0942
1,908.0000
16:02:45
0.0942
1,777.9200
16:02:41
0.0942
1,197.9900
16:02:38
0.0942
1,476.1000
16:02:28
0.0943
1,272.0000
15:53:01
0.0943
748.1500
15:52:58
0.0943
1,795.8500
15:52:44
0.0943
1,526.4000
15:39:01
0.0943
1,780.8000
15:38:52
0.0943
525.0000
15:20:31
0.0943
1,272.0000
15:20:19
0.0943
1,653.6000
15:05:12
0.0943
2,035.2000
15:05:02
0.0943
1,317.6000
15:04:38
0.0944
1,208.0000
14:47:14
0.0944
1,997.9800
14:47:06
0.0942
505.0000
14:32:01
0.0942
640.4500
14:31:57
0.0942
1,776.3500
14:31:47
0.0941
1,372.0000
14:20:51
0.0941
1,780.8000
14:20:13
0.0941
1,399.2000
14:04:53
0.0941
1,226.4000
14:04:47
0.0941
472.0000
13:47:29
0.0941
425.8600
13:47:24
0.0941
1,863.7400
13:47:14
0.0941
326.4000
13:35:44
0.0941
1,579.2100
13:35:34
0.0941
1,272.0000
13:26:12
0.0941
1,528.4600
13:26:07
0.0941
1,797.9400
13:16:30
0.0941
464.5900
13:16:30
0.0941
830.0600
13:16:10
0.0941
1,841.1400
13:16:02
0.0942
1,162.4000
13:05:30
0.0942
1,308.0000
13:04:43
0.0943
1,272.0000
12:47:22
0.0943
515.3200
12:47:17
0.0943
1,774.2800
12:47:05
0.0942
1,780.8000
12:33:41
0.0942
1,171.2000
12:33:32
0.0942
499.2000
12:22:45
0.0942
1,639.7300
12:22:40
0.0942
1,668.2700
12:03:06
0.0942
1,562.4000
12:02:56
0.0942
1,144.8000
12:02:48
0.0942
817.1400
12:02:44
0.0942
1,454.8600
11:58:44
0.0942
1,780.8000
11:58:36
0.0942
2,035.2000
11:49:12
0.0942
1,777.0000
11:49:06
0.0943
2,050.0000
11:17:21
0.0943
470.0000
11:17:19
0.0943
1,876.0000
11:17:06
0.0942
1,977.0000
11:01:48
0.0943
967.9300
11:01:45
0.0943
1,816.0700
11:01:37
0.0943
1,346.1500
10:48:52
0.0943
1,404.6500
10:48:37
0.0943
805.0100
10:48:34
0.0943
1,537.9900
10:33:21
0.0943
2,029.2900
10:33:08
0.0943
1,313.0000
10:33:02
0.0943
1,880.0000
10:18:26
0.0942
1,550.0000
Ticarete Geç