BTC/USDT
54,059.16
≈ 54,059.16
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BTC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (BTC)
Toplam (BTC)
54,286.6600
0.5261
17.5862
54,279.6800
0.2970
17.0601
54,268.6600
0.3604
16.7631
54,251.3300
0.5148
16.4027
54,240.7700
0.4717
15.8879
54,226.9000
0.4013
15.4161
54,222.8700
0.2481
15.0148
54,197.2300
0.2730
14.7667
54,194.5900
0.4562
14.4937
54,176.8300
0.2557
14.0375
54,173.1200
0.2498
13.7818
54,162.3900
0.4068
13.5320
54,156.0300
0.2345
13.1252
54,139.4300
0.4402
12.8907
54,133.8000
0.4086
12.4505
54,123.9600
0.4946
12.0419
54,119.5300
0.5526
11.5473
54,112.0800
0.3541
10.9948
54,094.2000
0.5162
10.6406
54,086.0500
0.5043
10.1244
54,078.6100
0.2721
9.6201
54,060.0300
0.0647
9.3480
54,060.0200
0.0811
9.2833
54,060.0000
0.0669
9.2022
54,059.9900
0.1103
9.1352
54,059.9700
0.0969
9.0249
54,059.9500
0.0968
8.9280
54,059.9400
0.0823
8.8312
54,059.9300
0.0961
8.7489
54,059.9200
0.1024
8.6528
54,059.9100
0.1073
8.5504
54,059.9000
0.0898
8.4431
54,059.8900
0.0873
8.3533
54,059.8700
0.0738
8.2660
54,059.8600
0.0841
8.1923
54,059.8500
0.0895
8.1082
54,059.8400
0.0664
8.0187
54,059.8300
0.0855
7.9524
54,059.8200
0.0852
7.8669
54,059.8100
0.1069
7.7817
54,059.8000
0.1024
7.6748
54,059.7900
0.0878
7.5724
54,059.7800
0.0618
7.4846
54,059.7700
0.1002
7.4228
54,059.7600
0.1090
7.3226
54,059.7500
0.0918
7.2136
54,059.7300
0.0951
7.1217
54,059.7200
0.0802
7.0266
54,059.7100
0.0639
6.9464
54,059.7000
0.0748
6.8825
54,059.6900
0.0659
6.8077
54,059.6800
0.0640
6.7418
54,059.6700
0.0797
6.6778
54,059.6600
0.0695
6.5981
54,059.6500
0.1057
6.5285
54,059.6400
0.0644
6.4228
54,059.6300
0.0874
6.3584
54,059.6200
0.0678
6.2710
54,059.6100
0.0951
6.2033
54,059.6000
0.1104
6.1082
54,059.5900
0.1041
5.9978
54,059.5800
0.0676
5.8937
54,059.5700
0.0736
5.8261
54,059.5600
0.0842
5.7525
54,059.5500
0.0582
5.6683
54,059.5400
0.1063
5.6101
54,059.5300
0.1106
5.5038
54,059.5200
0.1090
5.3932
54,059.5100
0.0658
5.2842
54,059.5000
0.0673
5.2184
54,059.4900
0.0974
5.1511
54,059.4800
0.0930
5.0537
54,059.4700
0.0658
4.9607
54,059.4600
0.0657
4.8949
54,059.4500
0.1082
4.8292
54,059.4400
0.0959
4.7210
54,059.4300
0.0793
4.6250
54,059.4200
0.0793
4.5457
54,059.4000
0.0679
4.4664
54,059.3900
0.0929
4.3985
54,059.3800
0.1091
4.3056
54,059.3600
0.1092
4.1965
54,059.3500
0.0587
4.0873
54,059.3400
0.0832
4.0286
54,059.3300
0.0923
3.9454
54,059.3200
0.0613
3.8531
54,059.3100
0.1104
3.7917
54,059.3000
0.1041
3.6814
54,059.2800
0.0938
3.5773
54,059.2700
0.0658
3.4835
54,059.2600
0.0931
3.4177
54,059.2500
0.0969
3.3246
54,059.2400
0.0570
3.2276
54,059.2300
0.0864
3.1707
54,059.2200
0.0682
3.0842
54,059.2100
0.4822
3.0160
54,059.2000
0.6200
2.5338
54,059.1900
0.6779
1.9139
54,059.1800
0.5146
1.2360
54,059.1700
0.7214
0.7214
54,059.16≈ 54,059.16
+ 0.00%
54,059.1600
0.3717
0.3717
54,059.1500
0.4135
0.7853
54,059.1300
0.4204
1.2056
54,059.1200
0.6391
1.8447
54,059.1000
0.7351
2.5798
54,059.0900
0.3759
2.9557
54,059.0700
0.0628
3.0185
54,059.0600
0.0909
3.1093
54,059.0400
0.0927
3.2020
54,059.0200
0.0717
3.2738
54,059.0100
0.0793
3.3530
54,058.9900
0.0806
3.4337
54,058.9800
0.0703
3.5040
54,058.9700
0.0735
3.5775
54,058.9500
0.0822
3.6597
54,058.9400
0.0966
3.7563
54,058.9200
0.0620
3.8183
54,058.9000
0.0907
3.9089
54,058.8900
0.0979
4.0069
54,058.8800
0.0726
4.0794
54,058.8600
0.0662
4.1457
54,058.8500
0.090{3}
4.2357
54,058.8400
0.0931
4.3287
54,058.8200
0.0950
4.4238
54,058.8100
0.0761
4.4998
54,058.7900
0.0672
4.5671
54,058.7700
0.1081
4.6752
54,058.7400
0.0732
4.7484
54,058.7200
0.0955
4.8438
54,058.7000
0.0752
4.9191
54,058.6900
0.0572
4.9762
54,058.6800
0.0559
5.0321
54,058.6700
0.1073
5.1394
54,058.6500
0.1069
5.2463
54,058.6400
0.0966
5.3429
54,058.6300
0.0681
5.4110
54,058.6100
0.0729
5.4839
54,058.6000
0.0638
5.5477
54,058.5800
0.0691
5.6168
54,058.5600
0.0675
5.6843
54,058.5400
0.0968
5.7812
54,058.5300
0.0560
5.8372
54,058.5100
0.0853
5.9225
54,058.5000
0.0803
6.0029
54,058.4800
0.0571
6.0600
54,058.4700
0.0850
6.1449
54,058.4500
0.0916
6.2365
54,058.4300
0.1004
6.3370
54,058.4200
0.0893
6.4263
54,058.4000
0.0953
6.5216
54,058.3900
0.0956
6.6172
54,058.3800
0.0895
6.7067
54,058.3700
0.0949
6.8017
54,058.3600
0.0839
6.8856
54,058.3500
0.0610
6.9466
54,058.3300
0.0589
7.0055
54,058.3100
0.0679
7.0734
54,058.3000
0.0753
7.1488
54,058.2900
0.0992
7.2480
54,058.2800
0.0591
7.3071
54,058.2600
0.0726
7.3797
54,058.2500
0.0829
7.4626
54,058.2400
0.0745
7.5371
54,058.2300
0.0757
7.6129
54,058.2100
0.1059
7.7188
54,058.2000
0.0657
7.7845
54,058.1800
0.0895
7.8739
54,058.1500
0.0759
7.9499
54,058.1300
0.0852
8.0350
54,058.1200
0.0661
8.1011
54,058.1100
0.0556
8.1567
54,058.1000
0.0594
8.2161
54,058.0900
0.0621
8.2782
54,058.0800
0.0919
8.3701
54,058.0700
0.0613
8.4315
54,058.0500
0.0967
8.5281
54,058.0300
0.0996
8.6277
54,058.0200
0.0691
8.6968
54,058.0000
0.0842
8.7810
54,057.9900
0.0927
8.8738
54,057.9800
0.1095
8.9833
54,057.9600
0.0779
9.0612
54,057.9400
0.10{3}4
9.1612
54,057.9300
0.0787
9.2399
54,057.9200
0.1025
9.3424
54,057.9100
0.0970
9.4394
54,057.8900
0.0708
9.5102
54,057.8800
0.1098
9.6200
54,057.8600
0.0720
9.6920
54,057.8400
0.1074
9.7994
54,057.8100
0.0596
9.8590
54,057.7900
0.0802
9.9391
54,039.2000
0.2666
10.2057
54,031.7400
0.3668
10.5726
54,023.6000
0.2895
10.8621
54,005.7000
0.2404
11.1025
53,998.2600
0.5045
11.6070
53,993.8100
0.5536
12.1607
53,983.9800
0.4690
12.6296
53,978.3300
0.3045
12.9341
Fiyat
Miktar (BTC)
Toplam (BTC)
54,286.6600
0.5261
17.5862
54,279.6800
0.2970
17.0601
54,268.6600
0.3604
16.7631
54,251.3300
0.5148
16.4027
54,240.7700
0.4717
15.8879
54,226.9000
0.4013
15.4161
54,222.8700
0.2481
15.0148
54,197.2300
0.2730
14.7667
54,194.5900
0.4562
14.4937
54,176.8300
0.2557
14.0375
54,173.1200
0.2498
13.7818
54,162.3900
0.4068
13.5320
54,156.0300
0.2345
13.1252
54,139.4300
0.4402
12.8907
54,133.8000
0.4086
12.4505
54,123.9600
0.4946
12.0419
54,119.5300
0.5526
11.5473
54,112.0800
0.3541
10.9948
54,094.2000
0.5162
10.6406
54,086.0500
0.5043
10.1244
54,078.6100
0.2721
9.6201
54,060.0300
0.0647
9.3480
54,060.0200
0.0811
9.2833
54,060.0000
0.0669
9.2022
54,059.9900
0.1103
9.1352
54,059.9700
0.0969
9.0249
54,059.9500
0.0968
8.9280
54,059.9400
0.0823
8.8312
54,059.9300
0.0961
8.7489
54,059.9200
0.1024
8.6528
54,059.9100
0.1073
8.5504
54,059.9000
0.0898
8.4431
54,059.8900
0.0873
8.3533
54,059.8700
0.0738
8.2660
54,059.8600
0.0841
8.1923
54,059.8500
0.0895
8.1082
54,059.8400
0.0664
8.0187
54,059.8300
0.0855
7.9524
54,059.8200
0.0852
7.8669
54,059.8100
0.1069
7.7817
54,059.8000
0.1024
7.6748
54,059.7900
0.0878
7.5724
54,059.7800
0.0618
7.4846
54,059.7700
0.1002
7.4228
54,059.7600
0.1090
7.3226
54,059.7500
0.0918
7.2136
54,059.7300
0.0951
7.1217
54,059.7200
0.0802
7.0266
54,059.7100
0.0639
6.9464
54,059.7000
0.0748
6.8825
54,059.6900
0.0659
6.8077
54,059.6800
0.0640
6.7418
54,059.6700
0.0797
6.6778
54,059.6600
0.0695
6.5981
54,059.6500
0.1057
6.5285
54,059.6400
0.0644
6.4228
54,059.6300
0.0874
6.3584
54,059.6200
0.0678
6.2710
54,059.6100
0.0951
6.2033
54,059.6000
0.1104
6.1082
54,059.5900
0.1041
5.9978
54,059.5800
0.0676
5.8937
54,059.5700
0.0736
5.8261
54,059.5600
0.0842
5.7525
54,059.5500
0.0582
5.6683
54,059.5400
0.1063
5.6101
54,059.5300
0.1106
5.5038
54,059.5200
0.1090
5.3932
54,059.5100
0.0658
5.2842
54,059.5000
0.0673
5.2184
54,059.4900
0.0974
5.1511
54,059.4800
0.0930
5.0537
54,059.4700
0.0658
4.9607
54,059.4600
0.0657
4.8949
54,059.4500
0.1082
4.8292
54,059.4400
0.0959
4.7210
54,059.4300
0.0793
4.6250
54,059.4200
0.0793
4.5457
54,059.4000
0.0679
4.4664
54,059.3900
0.0929
4.3985
54,059.3800
0.1091
4.3056
54,059.3600
0.1092
4.1965
54,059.3500
0.0587
4.0873
54,059.3400
0.0832
4.0286
54,059.3300
0.0923
3.9454
54,059.3200
0.0613
3.8531
54,059.3100
0.1104
3.7917
54,059.3000
0.1041
3.6814
54,059.2800
0.0938
3.5773
54,059.2700
0.0658
3.4835
54,059.2600
0.0931
3.4177
54,059.2500
0.0969
3.3246
54,059.2400
0.0570
3.2276
54,059.2300
0.0864
3.1707
54,059.2200
0.0682
3.0842
54,059.2100
0.4822
3.0160
54,059.2000
0.6200
2.5338
54,059.1900
0.6779
1.9139
54,059.1800
0.5146
1.2360
54,059.1700
0.7214
0.7214
54,059.16≈ 54,059.16
+ 0.00%
Fiyat
Miktar (BTC)
Toplam (BTC)
54,059.16≈ 54,059.16
+ 0.00%
54,059.1600
0.3717
0.3717
54,059.1500
0.4135
0.7853
54,059.1300
0.4204
1.2056
54,059.1200
0.6391
1.8447
54,059.1000
0.7351
2.5798
54,059.0900
0.3759
2.9557
54,059.0700
0.0628
3.0185
54,059.0600
0.0909
3.1093
54,059.0400
0.0927
3.2020
54,059.0200
0.0717
3.2738
54,059.0100
0.0793
3.3530
54,058.9900
0.0806
3.4337
54,058.9800
0.0703
3.5040
54,058.9700
0.0735
3.5775
54,058.9500
0.0822
3.6597
54,058.9400
0.0966
3.7563
54,058.9200
0.0620
3.8183
54,058.9000
0.0907
3.9089
54,058.8900
0.0979
4.0069
54,058.8800
0.0726
4.0794
54,058.8600
0.0662
4.1457
54,058.8500
0.090{3}
4.2357
54,058.8400
0.0931
4.3287
54,058.8200
0.0950
4.4238
54,058.8100
0.0761
4.4998
54,058.7900
0.0672
4.5671
54,058.7700
0.1081
4.6752
54,058.7400
0.0732
4.7484
54,058.7200
0.0955
4.8438
54,058.7000
0.0752
4.9191
54,058.6900
0.0572
4.9762
54,058.6800
0.0559
5.0321
54,058.6700
0.1073
5.1394
54,058.6500
0.1069
5.2463
54,058.6400
0.0966
5.3429
54,058.6300
0.0681
5.4110
54,058.6100
0.0729
5.4839
54,058.6000
0.0638
5.5477
54,058.5800
0.0691
5.6168
54,058.5600
0.0675
5.6843
54,058.5400
0.0968
5.7812
54,058.5300
0.0560
5.8372
54,058.5100
0.0853
5.9225
54,058.5000
0.0803
6.0029
54,058.4800
0.0571
6.0600
54,058.4700
0.0850
6.1449
54,058.4500
0.0916
6.2365
54,058.4300
0.1004
6.3370
54,058.4200
0.0893
6.4263
54,058.4000
0.0953
6.5216
54,058.3900
0.0956
6.6172
54,058.3800
0.0895
6.7067
54,058.3700
0.0949
6.8017
54,058.3600
0.0839
6.8856
54,058.3500
0.0610
6.9466
54,058.3300
0.0589
7.0055
54,058.3100
0.0679
7.0734
54,058.3000
0.0753
7.1488
54,058.2900
0.0992
7.2480
54,058.2800
0.0591
7.3071
54,058.2600
0.0726
7.3797
54,058.2500
0.0829
7.4626
54,058.2400
0.0745
7.5371
54,058.2300
0.0757
7.6129
54,058.2100
0.1059
7.7188
54,058.2000
0.0657
7.7845
54,058.1800
0.0895
7.8739
54,058.1500
0.0759
7.9499
54,058.1300
0.0852
8.0350
54,058.1200
0.0661
8.1011
54,058.1100
0.0556
8.1567
54,058.1000
0.0594
8.2161
54,058.0900
0.0621
8.2782
54,058.0800
0.0919
8.3701
54,058.0700
0.0613
8.4315
54,058.0500
0.0967
8.5281
54,058.0300
0.0996
8.6277
54,058.0200
0.0691
8.6968
54,058.0000
0.0842
8.7810
54,057.9900
0.0927
8.8738
54,057.9800
0.1095
8.9833
54,057.9600
0.0779
9.0612
54,057.9400
0.10{3}4
9.1612
54,057.9300
0.0787
9.2399
54,057.9200
0.1025
9.3424
54,057.9100
0.0970
9.4394
54,057.8900
0.0708
9.5102
54,057.8800
0.1098
9.6200
54,057.8600
0.0720
9.6920
54,057.8400
0.1074
9.7994
54,057.8100
0.0596
9.8590
54,057.7900
0.0802
9.9391
54,039.2000
0.2666
10.2057
54,031.7400
0.3668
10.5726
54,023.6000
0.2895
10.8621
54,005.7000
0.2404
11.1025
53,998.2600
0.5045
11.6070
53,993.8100
0.5536
12.1607
53,983.9800
0.4690
12.6296
53,978.3300
0.3045
12.9341
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BTC)
08:32:30
54,059.1600
0.0368
08:32:30
54,059.1600
0.3717
08:32:12
54,059.1700
0.6538
08:31:51
54,050.7800
0.0625
08:31:51
54,050.7700
0.0673
08:31:51
54,050.7600
0.0925
08:31:51
54,050.0000
0.0013
08:31:28
54,058.0000
0.2515
08:31:28
54,058.0000
0.1120
08:31:28
54,071.6900
0.1102
08:31:28
54,071.7100
0.0968
08:31:28
54,071.7300
0.0839
08:31:28
54,072.9600
1.1328
08:31:28
54,072.9900
0.0012
08:31:04
54,070.7700
0.0881
08:31:04
54,070.7600
0.0786
08:31:04
54,070.7500
0.0566
08:31:04
54,070.0100
0.0026
08:30:43
54,073.7100
0.0673
08:30:43
54,073.7400
0.0741
08:30:43
54,073.7700
0.0919
08:30:43
54,074.9800
0.0026
08:30:22
54,079.6700
0.0591
08:30:22
54,079.6900
0.0799
08:30:22
54,079.7200
0.1090
08:30:22
54,080.9900
0.0024
08:30:01
54,082.6800
0.0747
08:30:01
54,082.7100
0.0912
08:30:01
54,082.7400
0.0909
08:30:01
54,083.9900
0.0021
08:29:39
54,085.7100
0.0989
08:29:39
54,085.7400
0.0771
08:29:39
54,085.7600
0.0789
08:29:39
54,086.9900
0.0016
08:29:23
54,087.0000
0.1195
08:29:07
54,087.0000
0.1523
08:28:48
54,090.8400
0.0877
08:28:48
54,090.8600
0.0782
08:28:48
54,090.8900
0.0925
08:28:48
54,092.1700
0.5914
08:28:29
54,092.1800
0.3992
08:28:06
54,104.6200
0.0596
08:28:06
54,104.6400
0.0571
08:28:06
54,104.6700
0.0811
08:28:06
54,105.9900
0.0012
08:27:46
54,106.4900
0.0023
08:27:27
54,110.0300
0.0902
08:27:27
54,110.0500
0.0991
08:27:27
54,110.0800
0.0707
08:27:27
54,111.3800
0.0{3}83
08:27:05
54,111.3900
0.1615
08:26:48
54,112.0500
0.0013
08:26:30
54,112.5500
0.0497
08:26:30
54,112.5500
0.1971
08:26:30
54,136.6900
0.0688
08:26:30
54,136.7200
0.0624
08:26:30
54,136.7400
0.0931
08:26:30
54,137.9100
1.5124
08:26:30
54,137.9400
0.0012
08:26:30
54,137.9700
0.0018
08:26:30
54,138.0000
0.0008
08:26:10
54,138.0100
0.5408
08:25:51
54,137.7900
0.0564
08:25:51
54,137.7700
0.0843
08:25:51
54,137.7500
0.1092
08:25:51
54,137.0000
0.0011
08:25:30
54,134.7400
0.0902
08:25:30
54,134.7300
0.0603
08:25:30
54,134.7200
0.0976
08:25:30
54,134.0100
0.0028
08:25:07
54,141.6400
0.0797
08:25:07
54,141.6600
0.0781
08:25:07
54,141.6800
0.0950
08:25:07
54,142.9800
0.0{3}90
08:24:43
54,125.7600
0.0583
08:24:43
54,125.7400
0.0592
08:24:43
54,125.7300
0.0927
08:24:43
54,125.0000
0.0023
08:24:27
54,124.9900
0.3754
08:24:13
54,124.9900
0.7971
08:23:56
54,124.9900
0.9061
08:23:36
54,118.4800
0.1075
08:23:36
54,118.4700
0.1042
08:23:36
54,118.4500
0.0655
08:23:36
54,117.7500
0.0026
08:23:19
54,117.7400
0.1020
08:23:05
54,117.7400
0.0292
08:22:52
54,117.7400
0.1287
08:22:38
54,117.6800
0.0639
08:22:38
54,117.6600
0.1080
08:22:37
54,117.6500
0.0985
08:22:37
54,116.8600
0.5231
08:22:17
54,117.7300
0.0{3}92
08:21:57
54,123.6100
0.0833
08:21:57
54,123.6400
0.0773
08:21:57
54,123.6700
0.1071
08:21:57
54,124.9900
0.0014
08:21:34
54,120.7800
0.0720
08:21:34
54,120.7700
0.0710
08:21:34
54,120.7500
0.0609
Ticarete Geç