PYTH/USDT
0.3557
≈ 0.35
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PYTH
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3911
372.2930
41K
0.3903
2,484.5020
41K
0.3890
1,571.7790
38K
0.3868
221.4540
37K
0.3854
1,097.6080
36K
0.3840
1,598.7420
35K
0.3819
1,582.3780
34K
0.3803
2,000.7500
32K
0.3793
467.1430
30K
0.3781
254.5600
30K
0.3762
590.1330
29K
0.3744
1,984.1610
29K
0.3732
1,311.6070
27K
0.3723
1,594.3190
25K
0.3713
1,374.2140
24K
0.3695
363.7670
22K
0.3690
818.6380
22K
0.3686
470.8000
21K
0.3682
142.8430
21K
0.3677
681.9190
21K
0.3672
263.3900
20K
0.3670
437.9440
20K
0.3666
347.9720
19K
0.3663
217.4330
19K
0.3658
880.1820
19K
0.3656
411.8510
18K
0.3654
913.0750
17K
0.3649
474.8210
17K
0.3646
834.8920
16K
0.3644
794.4530
15K
0.3641
1,004.9590
14K
0.3636
475.4850
13K
0.3633
415.1270
13K
0.3630
736.5030
13K
0.3626
616.7560
12K
0.3624
643.9080
11K
0.3619
877.7440
11K
0.3617
794.2190
10K
0.3614
634.6930
9K
0.3611
834.4170
8K
0.3607
299.6340
7K
0.3603
1,008.0950
7K
0.3600
154.2920
6K
0.3595
947.0750
6K
0.3592
593.8880
5K
0.3587
363.8650
4K
0.3583
442.9990
4K
0.3580
158.5200
4K
0.3577
554.3800
3K
0.3575
841.3010
3K
0.3571
200.1270
2K
0.3569
498.3810
2K
0.3565
532.7730
1K
0.3560
579.9300
800.7110
0.3557
220.7810
220.7810
0.3557≈ 0.35
+ 0.00%
0.3553
367.5360
367.5360
0.3549
762.1830
1K
0.3543
975.2530
2K
0.3538
727.9910
3K
0.3535
928.5170
4K
0.3530
820.3040
5K
0.3527
758.8730
5K
0.3523
298.6380
6K
0.3519
500.0450
6K
0.3514
528.9080
7K
0.3508
795.8990
7K
0.3504
631.6930
8K
0.3498
893.7510
9K
0.3494
1,019.7690
10K
0.3489
393.5990
10K
0.3484
390.3690
11K
0.3480
377.2510
11K
0.3476
360.5450
12K
0.3473
623.7930
12K
0.3467
405.5920
13K
0.3464
833.7430
13K
0.3459
239.0250
14K
0.3455
967.9290
15K
0.3451
404.7000
15K
0.3445
653.0750
16K
0.3441
750.6800
16K
0.3438
503.0560
17K
0.3434
558.8870
17K
0.3428
1,070.6670
19K
0.3425
821.5800
19K
0.3422
285.2200
20K
0.3416
1,007.5020
21K
0.3412
664.3840
21K
0.3407
783.8310
22K
0.3404
175.6810
22K
0.3398
655.4540
23K
0.3392
1,015.3380
24K
0.3387
723.1730
25K
0.3382
780.3440
25K
0.3376
955.7320
26K
0.3357
1,610.9740
28K
0.3346
2,714.7150
31K
0.3336
982.0790
32K
0.3323
1,550.5260
33K
0.3304
377.0890
34K
0.3284
508.8980
34K
0.3271
2,181.3740
36K
0.3260
2,433.1170
39K
0.3243
737.3490
40K
0.3221
949.9940
40K
0.3206
2,237.9950
43K
0.3191
1,511.4200
44K
0.3168
2,559.2810
47K
0.3154
2,416.4590
49K
0.3145
1,130.6560
50K
0.0010
100.0000
50K
0.0006
1,666.6660
52K
0.0001
35,000.0000
87K
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3911
372.2930
41K
0.3903
2,484.5020
41K
0.3890
1,571.7790
38K
0.3868
221.4540
37K
0.3854
1,097.6080
36K
0.3840
1,598.7420
35K
0.3819
1,582.3780
34K
0.3803
2,000.7500
32K
0.3793
467.1430
30K
0.3781
254.5600
30K
0.3762
590.1330
29K
0.3744
1,984.1610
29K
0.3732
1,311.6070
27K
0.3723
1,594.3190
25K
0.3713
1,374.2140
24K
0.3695
363.7670
22K
0.3690
818.6380
22K
0.3686
470.8000
21K
0.3682
142.8430
21K
0.3677
681.9190
21K
0.3672
263.3900
20K
0.3670
437.9440
20K
0.3666
347.9720
19K
0.3663
217.4330
19K
0.3658
880.1820
19K
0.3656
411.8510
18K
0.3654
913.0750
17K
0.3649
474.8210
17K
0.3646
834.8920
16K
0.3644
794.4530
15K
0.3641
1,004.9590
14K
0.3636
475.4850
13K
0.3633
415.1270
13K
0.3630
736.5030
13K
0.3626
616.7560
12K
0.3624
643.9080
11K
0.3619
877.7440
11K
0.3617
794.2190
10K
0.3614
634.6930
9K
0.3611
834.4170
8K
0.3607
299.6340
7K
0.3603
1,008.0950
7K
0.3600
154.2920
6K
0.3595
947.0750
6K
0.3592
593.8880
5K
0.3587
363.8650
4K
0.3583
442.9990
4K
0.3580
158.5200
4K
0.3577
554.3800
3K
0.3575
841.3010
3K
0.3571
200.1270
2K
0.3569
498.3810
2K
0.3565
532.7730
1K
0.3560
579.9300
800.7110
0.3557
220.7810
220.7810
0.3557≈ 0.35
+ 0.00%
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3557≈ 0.35
+ 0.00%
0.3553
367.5360
367.5360
0.3549
762.1830
1K
0.3543
975.2530
2K
0.3538
727.9910
3K
0.3535
928.5170
4K
0.3530
820.3040
5K
0.3527
758.8730
5K
0.3523
298.6380
6K
0.3519
500.0450
6K
0.3514
528.9080
7K
0.3508
795.8990
7K
0.3504
631.6930
8K
0.3498
893.7510
9K
0.3494
1,019.7690
10K
0.3489
393.5990
10K
0.3484
390.3690
11K
0.3480
377.2510
11K
0.3476
360.5450
12K
0.3473
623.7930
12K
0.3467
405.5920
13K
0.3464
833.7430
13K
0.3459
239.0250
14K
0.3455
967.9290
15K
0.3451
404.7000
15K
0.3445
653.0750
16K
0.3441
750.6800
16K
0.3438
503.0560
17K
0.3434
558.8870
17K
0.3428
1,070.6670
19K
0.3425
821.5800
19K
0.3422
285.2200
20K
0.3416
1,007.5020
21K
0.3412
664.3840
21K
0.3407
783.8310
22K
0.3404
175.6810
22K
0.3398
655.4540
23K
0.3392
1,015.3380
24K
0.3387
723.1730
25K
0.3382
780.3440
25K
0.3376
955.7320
26K
0.3357
1,610.9740
28K
0.3346
2,714.7150
31K
0.3336
982.0790
32K
0.3323
1,550.5260
33K
0.3304
377.0890
34K
0.3284
508.8980
34K
0.3271
2,181.3740
36K
0.3260
2,433.1170
39K
0.3243
737.3490
40K
0.3221
949.9940
40K
0.3206
2,237.9950
43K
0.3191
1,511.4200
44K
0.3168
2,559.2810
47K
0.3154
2,416.4590
49K
0.3145
1,130.6560
50K
0.0010
100.0000
50K
0.0006
1,666.6660
52K
0.0001
35,000.0000
87K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PYTH)
13:29:12
0.3557
47.6310
13:28:55
0.3551
74.4400
13:28:47
0.3551
77.1060
13:28:43
0.3550
203.1680
13:28:34
0.3547
151.4740
13:28:25
0.3545
79.6240
13:28:21
0.3545
150.0320
13:28:12
0.3543
198.1020
13:28:08
0.3546
138.4010
13:28:04
0.3548
37.8760
13:27:55
0.3550
377.8260
13:27:43
0.3553
124.6670
13:27:34
0.3556
90.0820
13:27:30
0.3555
40.4510
13:27:05
0.3554
102.1780
13:26:56
0.3554
147.2000
13:26:52
0.3555
45.9530
13:26:52
0.3557
142.0990
13:26:39
0.3557
142.0990
13:26:13
0.3557
45.0120
13:26:05
0.3554
78.8460
13:26:00
0.3553
307.9210
13:25:52
0.3553
46.1340
13:25:43
0.3553
67.6000
13:25:35
0.3551
226.7000
13:25:31
0.3552
56.3150
13:25:26
0.3557
45.9700
13:25:22
0.3559
153.4380
13:25:13
0.3556
34.3610
13:25:05
0.3555
135.1470
13:24:56
0.3553
50.4360
13:24:52
0.3551
135.2620
13:24:44
0.3548
79.5730
13:24:39
0.3546
140.1660
13:24:31
0.3541
59.1040
13:24:27
0.3539
58.2230
13:24:09
0.3535
232.5680
13:24:09
0.3535
322.8780
13:24:05
0.3537
371.3540
13:23:57
0.3538
90.5180
13:23:48
0.3535
178.1600
13:23:27
0.3539
58.2430
13:23:14
0.3539
88.7580
13:23:10
0.3539
40.1290
13:23:01
0.3548
84.2650
13:22:48
0.3550
34.4440
13:22:35
0.3550
176.0840
13:22:18
0.3549
57.4220
13:22:04
0.3546
625.3790
13:21:59
0.3544
90.9650
13:21:51
0.3543
77.3300
13:21:47
0.3545
590.8730
13:21:38
0.3551
124.3980
13:21:38
0.3553
140.6640
13:21:34
0.3553
140.6640
13:21:30
0.3555
79.3540
13:21:24
0.3555
70.3870
13:21:20
0.3558
36.2350
13:21:03
0.3563
109.8570
13:20:50
0.3562
101.1740
13:20:46
0.3560
102.8460
13:20:42
0.3562
34.8230
13:20:42
0.3564
123.5010
13:20:37
0.3564
123.5010
13:20:33
0.3566
173.7650
13:20:20
0.3569
134.5280
13:20:12
0.3571
57.0070
13:20:07
0.3568
179.4680
13:20:03
0.3568
83.5310
13:19:59
0.3570
549.3830
13:19:46
0.3571
35.6200
13:19:33
0.3572
45.7800
13:19:29
0.3573
190.5150
13:19:08
0.3568
57.2600
13:19:04
0.3569
212.0930
13:18:51
0.3570
33.6410
13:18:34
0.3567
44.8740
13:18:33
0.3569
36.4960
13:18:29
0.3569
36.4960
13:18:21
0.3569
79.1430
13:18:17
0.3567
115.2270
13:18:04
0.3561
49.4150
13:18:04
0.3563
123.4670
13:18:00
0.3563
123.4670
13:17:56
0.3563
514.6180
13:17:47
0.3561
35.6220
13:17:42
0.3559
48.2100
13:17:38
0.3557
42.5760
13:17:34
0.3553
56.3270
13:17:25
0.3550
31.5820
13:17:21
0.3549
122.4000
13:17:17
0.3548
48.3550
13:17:13
0.3545
49.8280
13:17:04
0.3541
201.5230
13:17:00
0.3541
69.4890
13:17:00
0.3544
199.6550
13:16:51
0.3541
46.8480
13:16:34
0.3536
34.3700
13:16:25
0.3538
147.9100
13:16:21
0.3539
125.0360
Ticarete Geç