PYTH/USDT
0.4057
≈ 0.40
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PYTH
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.4401
114.1870
36K
0.4386
1,583.3110
36K
0.4371
373.2890
35K
0.4348
1,616.3930
34K
0.4342
1,544.9960
33K
0.4325
954.7530
31K
0.4305
1,276.8210
30K
0.4291
1,071.7270
29K
0.4281
1,742.5640
28K
0.4262
2,239.0870
26K
0.4250
659.6660
24K
0.4237
1,972.2730
23K
0.4222
158.7580
21K
0.4216
393.2590
21K
0.4203
2,022.9030
21K
0.4194
325.6530
19K
0.4190
137.1110
18K
0.4185
798.5210
18K
0.4181
640.7390
17K
0.4178
767.6890
17K
0.4176
333.7770
16K
0.4172
334.3970
16K
0.4169
890.8910
15K
0.4166
249.6720
14K
0.4163
241.8480
14K
0.4159
537.4180
14K
0.4155
715.6670
13K
0.4150
700.1940
13K
0.4146
331.2860
12K
0.4143
899.7980
12K
0.4138
394.9540
11K
0.4134
886.5070
10K
0.4132
174.9030
9K
0.4129
440.8560
9K
0.4127
162.1970
9K
0.4124
381.3890
9K
0.4121
357.9240
8K
0.4118
230.1510
8K
0.4116
236.6510
8K
0.4113
355.2370
7K
0.4108
631.6130
7K
0.4105
259.6860
6K
0.4101
345.5320
6K
0.4099
737.8660
6K
0.4095
548.8360
5K
0.4091
125.8760
5K
0.4088
258.3310
4K
0.4083
203.8060
4K
0.4079
175.2040
4K
0.4075
916.6800
4K
0.4071
534.9110
3K
0.4066
915.6100
2K
0.4064
809.8900
1K
0.4061
378.7060
622.9340
0.4057
244.2280
244.2280
0.4057≈ 0.40
+ 0.00%
0.4053
314.9670
314.9670
0.4048
819.8210
1K
0.4044
573.5810
2K
0.4041
132.5010
2K
0.4035
521.1240
2K
0.4030
773.0980
3K
0.4025
546.2530
4K
0.4020
854.2920
5K
0.4014
310.1410
5K
0.4010
587.3500
5K
0.4005
697.3290
6K
0.4000
410.4900
7K
0.3997
904.0450
7K
0.3992
892.1600
8K
0.3988
528.7950
9K
0.3982
404.4470
9K
0.3978
612.8410
10K
0.3975
315.5280
10K
0.3971
531.0210
11K
0.3967
475.1010
11K
0.3963
361.6390
12K
0.3960
133.9420
12K
0.3956
251.9590
12K
0.3953
930.6030
13K
0.3948
290.4780
13K
0.3942
335.7830
14K
0.3938
134.0450
14K
0.3933
548.3010
14K
0.3927
155.4040
14K
0.3922
625.5500
15K
0.3917
437.1840
15K
0.3913
735.2140
16K
0.3909
384.7880
17K
0.3905
306.5250
17K
0.3900
676.6450
18K
0.3897
368.5210
18K
0.3893
756.2990
19K
0.3888
848.4650
19K
0.3882
531.9570
20K
0.3877
184.9500
20K
0.3867
1,248.2480
21K
0.3853
304.5030
22K
0.3846
236.2660
22K
0.3830
491.5810
22K
0.3816
1,284.2700
24K
0.3803
2,499.1550
26K
0.3783
2,364.6080
29K
0.3772
2,023.9220
31K
0.3757
1,159.2010
32K
0.3736
1,867.1500
34K
0.3718
1,178.2210
35K
0.3711
154.1880
35K
0.3687
315.0800
35K
0.3671
2,427.5630
38K
0.3655
1,751.9810
40K
0.0010
100.0000
40K
0.0006
1,666.6660
41K
0.0001
35,000.0000
76K
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.4401
114.1870
36K
0.4386
1,583.3110
36K
0.4371
373.2890
35K
0.4348
1,616.3930
34K
0.4342
1,544.9960
33K
0.4325
954.7530
31K
0.4305
1,276.8210
30K
0.4291
1,071.7270
29K
0.4281
1,742.5640
28K
0.4262
2,239.0870
26K
0.4250
659.6660
24K
0.4237
1,972.2730
23K
0.4222
158.7580
21K
0.4216
393.2590
21K
0.4203
2,022.9030
21K
0.4194
325.6530
19K
0.4190
137.1110
18K
0.4185
798.5210
18K
0.4181
640.7390
17K
0.4178
767.6890
17K
0.4176
333.7770
16K
0.4172
334.3970
16K
0.4169
890.8910
15K
0.4166
249.6720
14K
0.4163
241.8480
14K
0.4159
537.4180
14K
0.4155
715.6670
13K
0.4150
700.1940
13K
0.4146
331.2860
12K
0.4143
899.7980
12K
0.4138
394.9540
11K
0.4134
886.5070
10K
0.4132
174.9030
9K
0.4129
440.8560
9K
0.4127
162.1970
9K
0.4124
381.3890
9K
0.4121
357.9240
8K
0.4118
230.1510
8K
0.4116
236.6510
8K
0.4113
355.2370
7K
0.4108
631.6130
7K
0.4105
259.6860
6K
0.4101
345.5320
6K
0.4099
737.8660
6K
0.4095
548.8360
5K
0.4091
125.8760
5K
0.4088
258.3310
4K
0.4083
203.8060
4K
0.4079
175.2040
4K
0.4075
916.6800
4K
0.4071
534.9110
3K
0.4066
915.6100
2K
0.4064
809.8900
1K
0.4061
378.7060
622.9340
0.4057
244.2280
244.2280
0.4057≈ 0.40
+ 0.00%
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.4057≈ 0.40
+ 0.00%
0.4053
314.9670
314.9670
0.4048
819.8210
1K
0.4044
573.5810
2K
0.4041
132.5010
2K
0.4035
521.1240
2K
0.4030
773.0980
3K
0.4025
546.2530
4K
0.4020
854.2920
5K
0.4014
310.1410
5K
0.4010
587.3500
5K
0.4005
697.3290
6K
0.4000
410.4900
7K
0.3997
904.0450
7K
0.3992
892.1600
8K
0.3988
528.7950
9K
0.3982
404.4470
9K
0.3978
612.8410
10K
0.3975
315.5280
10K
0.3971
531.0210
11K
0.3967
475.1010
11K
0.3963
361.6390
12K
0.3960
133.9420
12K
0.3956
251.9590
12K
0.3953
930.6030
13K
0.3948
290.4780
13K
0.3942
335.7830
14K
0.3938
134.0450
14K
0.3933
548.3010
14K
0.3927
155.4040
14K
0.3922
625.5500
15K
0.3917
437.1840
15K
0.3913
735.2140
16K
0.3909
384.7880
17K
0.3905
306.5250
17K
0.3900
676.6450
18K
0.3897
368.5210
18K
0.3893
756.2990
19K
0.3888
848.4650
19K
0.3882
531.9570
20K
0.3877
184.9500
20K
0.3867
1,248.2480
21K
0.3853
304.5030
22K
0.3846
236.2660
22K
0.3830
491.5810
22K
0.3816
1,284.2700
24K
0.3803
2,499.1550
26K
0.3783
2,364.6080
29K
0.3772
2,023.9220
31K
0.3757
1,159.2010
32K
0.3736
1,867.1500
34K
0.3718
1,178.2210
35K
0.3711
154.1880
35K
0.3687
315.0800
35K
0.3671
2,427.5630
38K
0.3655
1,751.9810
40K
0.0010
100.0000
40K
0.0006
1,666.6660
41K
0.0001
35,000.0000
76K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PYTH)
20:24:56
0.4057
30.8000
20:24:52
0.4058
436.5770
20:24:48
0.4056
205.9800
20:24:39
0.4053
260.2880
20:24:35
0.4051
529.1880
20:24:31
0.4052
438.1980
20:24:26
0.4053
471.8210
20:24:22
0.4051
98.7340
20:24:18
0.4051
573.7990
20:24:18
0.4055
30.5200
20:24:13
0.4057
640.5860
20:24:01
0.4054
125.2210
20:23:56
0.4055
350.1750
20:23:52
0.4053
157.4210
20:23:44
0.4051
170.9190
20:23:39
0.4049
66.0600
20:23:27
0.4050
122.7020
20:23:22
0.4049
98.2760
20:23:14
0.4052
84.5060
20:23:09
0.4050
240.7460
20:23:05
0.4050
311.2030
20:23:00
0.4051
118.4110
20:22:48
0.4050
88.3530
20:22:43
0.4048
169.6030
20:22:39
0.4048
249.9030
20:22:35
0.4046
1,083.7230
20:22:35
0.4044
47.3110
20:22:31
0.4040
118.1590
20:22:22
0.4042
142.9680
20:22:18
0.4044
112.8430
20:22:14
0.4049
741.0980
20:22:08
0.4053
246.5920
20:22:04
0.4058
427.0430
20:22:04
0.4061
112.9830
20:22:00
0.4061
96.6220
20:22:00
0.4063
94.0100
20:22:00
0.4063
18.9730
20:22:00
0.4063
355.0220
20:21:56
0.4063
94.0100
20:21:51
0.4064
343.6930
20:21:47
0.4063
468.0050
20:21:47
0.4066
291.4690
20:21:43
0.4066
3,749.1380
20:21:43
0.4066
291.4690
20:21:39
0.4070
583.7910
20:21:30
0.4070
250.4830
20:21:21
0.4069
78.6240
20:21:17
0.4068
159.9660
20:21:13
0.4066
154.3720
20:21:13
0.4066
291.4690
20:21:09
0.4068
70.2000
20:21:04
0.4067
928.4880
20:21:00
0.4070
60.7440
20:20:56
0.4071
289.7450
20:20:51
0.4069
144.7510
20:20:47
0.4069
1,515.3680
20:20:30
0.4073
444.8940
20:20:26
0.4075
127.1970
20:20:16
0.4074
76.2810
20:20:02
0.4075
1,649.0940
20:19:58
0.4073
551.2910
20:19:54
0.4071
268.7210
20:19:49
0.4069
177.4650
20:19:45
0.4068
354.8420
20:19:41
0.4067
108.7960
20:19:37
0.4069
309.2610
20:19:32
0.4071
461.9080
20:19:28
0.4066
1,022.2920
20:19:20
0.4064
47.4710
20:19:15
0.4065
366.5350
20:19:11
0.4066
516.7730
20:19:07
0.4069
218.2650
20:19:03
0.4071
50.4970
20:18:58
0.4070
237.3650
20:18:54
0.4070
595.7910
20:18:49
0.4068
320.1310
20:18:37
0.4065
109.9620
20:18:32
0.4066
314.6410
20:18:28
0.4064
1,206.9010
20:18:24
0.4070
337.3650
20:18:20
0.4071
409.2210
20:18:16
0.4066
452.7150
20:18:11
0.4064
125.3910
20:18:07
0.4061
565.5430
20:18:03
0.4059
626.3710
20:17:59
0.4057
274.4950
20:17:54
0.4055
230.0880
20:17:46
0.4053
198.6710
20:17:41
0.4051
222.9400
20:17:37
0.4048
422.0100
20:17:33
0.4046
106.8970
20:17:28
0.4045
47.2800
20:17:24
0.4043
100.2890
20:17:20
0.4043
85.2120
20:17:11
0.4043
108.5550
20:17:11
0.4043
531.5890
20:17:07
0.4045
71.8000
20:17:03
0.4041
845.3940
20:16:54
0.4039
236.1070
20:16:45
0.4036
118.0080
Ticarete Geç