QNT/USDT
116.1
≈ 116.10
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 QNT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (QNT)
Toplam (QNT)
141.2000
1.3069
74.6304
139.9000
0.8159
73.3235
139.1000
2.9864
72.5076
138.6000
2.3652
69.5213
137.5000
5.2846
67.1561
136.3000
5.2223
61.8715
135.8000
4.1093
56.6492
134.4000
0.7434
52.5398
133.0000
2.1845
51.7965
131.6000
2.6250
49.6119
130.3000
1.7904
46.9869
129.1000
4.2678
45.1965
128.3000
5.4148
40.9287
127.3000
3.5688
35.5139
125.9000
3.1372
31.9451
125.4000
0.2261
28.8079
125.0000
0.7562
28.5818
124.8000
1.0913
27.8256
124.7000
0.4285
26.7343
124.6000
0.5003
26.3058
124.4000
1.0330
25.8055
124.0000
0.9420
24.7725
123.9000
0.4152
23.8305
123.7000
0.8075
23.4153
123.4000
0.6853
22.6078
123.1000
1.0644
21.9225
122.7000
0.9541
20.8581
122.4000
1.2080
19.9040
122.2000
0.7583
18.6960
122.0000
0.9367
17.9377
121.9000
0.1281
17.0{3}99
121.8000
0.2714
16.8728
121.6000
1.2488
16.6014
121.3000
0.4137
15.3526
121.0000
0.7421
14.9389
120.6000
0.1499
14.1967
120.4000
1.2298
14.0468
120.2000
0.3713
12.8170
120.1000
0.6796
12.4456
120.0000
1.3294
11.7661
119.7000
0.7645
10.4366
119.5000
0.2992
9.6722
119.4000
1.2553
9.3730
119.1000
0.7326
8.1177
119.0000
1.0988
7.3851
118.6000
0.3149
6.2863
118.4000
0.2299
5.9713
118.2000
0.5689
5.7414
117.9000
0.6436
5.1726
117.5000
0.4569
4.5290
117.2000
0.8563
4.0721
116.8000
1.2304
3.2158
116.5000
1.3781
1.9853
116.2000
0.3886
0.6072
116.1000
0.2186
0.2186
116.1≈ 116.10
+ 0.00%
116.0000
0.0957
0.0957
115.9000
1.3437
1.4395
115.7000
0.2225
1.6620
115.3000
0.4766
2.1386
114.9000
1.1260
3.2646
114.4000
0.2284
3.4930
114.0000
0.6335
4.1265
113.5000
0.8145
4.9410
113.1000
0.2604
5.2014
112.8000
0.4348
5.6362
112.5000
1.2513
6.8875
112.0000
1.3638
8.2513
111.8000
1.1634
9.4148
111.4000
0.8907
10.3055
111.2000
0.9741
11.2796
110.9000
0.9263
12.2059
110.5000
1.2295
13.4355
110.3000
1.2255
14.6610
110.1000
1.2829
15.9439
109.8000
0.5811
16.5250
109.5000
0.2526
16.7776
109.0000
1.0129
17.7905
108.6000
0.9583
18.7488
108.2000
0.8592
19.6080
107.9000
0.8472
20.4552
107.7000
0.2552
20.7104
107.5000
0.8375
21.5479
107.2000
0.7105
22.2585
106.9000
1.0384
23.2969
106.5000
0.6581
23.9550
106.0000
0.6518
24.6068
105.6000
0.7383
25.3451
105.2000
0.1341
25.4792
104.9000
0.8987
26.3780
104.7000
0.1664
26.5444
104.2000
1.20{3}
27.7444
103.9000
0.8479
28.5923
103.7000
1.4733
30.0656
103.5000
1.4995
31.5651
103.2000
1.0016
32.5667
102.7000
0.5017
33.0684
102.1000
7.1323
40.2008
100.6000
2.3929
42.5937
99.5000
6.3108
48.9045
98.6000
7.5784
56.4829
97.3000
5.9061
62.3890
95.9000
1.8944
64.2834
94.4000
3.1597
67.4432
92.9000
8.5889
76.0321
91.4000
4.0735
80.1055
90.8000
2.2782
82.3837
89.5000
2.6882
85.0719
88.3000
4.5740
89.6459
87.7000
3.3748
93.0207
86.8000
1.7488
94.7695
85.4000
3.0312
97.8008
53.3000
2.2406
100.0414
52.6000
1.4706
101.5120
52.2000
0.3061
101.8181
51.9000
1.2470
103.0651
50.7000
6.8960
109.9611
49.5000
5.9833
115.9444
49.0000
7.0429
122.9873
47.7000
16.0247
139.0120
47.3000
16.8121
155.8241
46.4000
16.7071
172.5311
44.4000
12.1099
184.6411
43.4000
12.8885
197.5296
42.9000
10.0254
207.5550
42.5000
15.8748
223.4298
41.0000
12.3692
235.7990
0.2000
5.0000
240.7990
0.1000
71.0000
311.7990
Fiyat
Miktar (QNT)
Toplam (QNT)
141.2000
1.3069
74.6304
139.9000
0.8159
73.3235
139.1000
2.9864
72.5076
138.6000
2.3652
69.5213
137.5000
5.2846
67.1561
136.3000
5.2223
61.8715
135.8000
4.1093
56.6492
134.4000
0.7434
52.5398
133.0000
2.1845
51.7965
131.6000
2.6250
49.6119
130.3000
1.7904
46.9869
129.1000
4.2678
45.1965
128.3000
5.4148
40.9287
127.3000
3.5688
35.5139
125.9000
3.1372
31.9451
125.4000
0.2261
28.8079
125.0000
0.7562
28.5818
124.8000
1.0913
27.8256
124.7000
0.4285
26.7343
124.6000
0.5003
26.3058
124.4000
1.0330
25.8055
124.0000
0.9420
24.7725
123.9000
0.4152
23.8305
123.7000
0.8075
23.4153
123.4000
0.6853
22.6078
123.1000
1.0644
21.9225
122.7000
0.9541
20.8581
122.4000
1.2080
19.9040
122.2000
0.7583
18.6960
122.0000
0.9367
17.9377
121.9000
0.1281
17.0{3}99
121.8000
0.2714
16.8728
121.6000
1.2488
16.6014
121.3000
0.4137
15.3526
121.0000
0.7421
14.9389
120.6000
0.1499
14.1967
120.4000
1.2298
14.0468
120.2000
0.3713
12.8170
120.1000
0.6796
12.4456
120.0000
1.3294
11.7661
119.7000
0.7645
10.4366
119.5000
0.2992
9.6722
119.4000
1.2553
9.3730
119.1000
0.7326
8.1177
119.0000
1.0988
7.3851
118.6000
0.3149
6.2863
118.4000
0.2299
5.9713
118.2000
0.5689
5.7414
117.9000
0.6436
5.1726
117.5000
0.4569
4.5290
117.2000
0.8563
4.0721
116.8000
1.2304
3.2158
116.5000
1.3781
1.9853
116.2000
0.3886
0.6072
116.1000
0.2186
0.2186
116.1≈ 116.10
+ 0.00%
Fiyat
Miktar (QNT)
Toplam (QNT)
116.1≈ 116.10
+ 0.00%
116.0000
0.0957
0.0957
115.9000
1.3437
1.4395
115.7000
0.2225
1.6620
115.3000
0.4766
2.1386
114.9000
1.1260
3.2646
114.4000
0.2284
3.4930
114.0000
0.6335
4.1265
113.5000
0.8145
4.9410
113.1000
0.2604
5.2014
112.8000
0.4348
5.6362
112.5000
1.2513
6.8875
112.0000
1.3638
8.2513
111.8000
1.1634
9.4148
111.4000
0.8907
10.3055
111.2000
0.9741
11.2796
110.9000
0.9263
12.2059
110.5000
1.2295
13.4355
110.3000
1.2255
14.6610
110.1000
1.2829
15.9439
109.8000
0.5811
16.5250
109.5000
0.2526
16.7776
109.0000
1.0129
17.7905
108.6000
0.9583
18.7488
108.2000
0.8592
19.6080
107.9000
0.8472
20.4552
107.7000
0.2552
20.7104
107.5000
0.8375
21.5479
107.2000
0.7105
22.2585
106.9000
1.0384
23.2969
106.5000
0.6581
23.9550
106.0000
0.6518
24.6068
105.6000
0.7383
25.3451
105.2000
0.1341
25.4792
104.9000
0.8987
26.3780
104.7000
0.1664
26.5444
104.2000
1.20{3}
27.7444
103.9000
0.8479
28.5923
103.7000
1.4733
30.0656
103.5000
1.4995
31.5651
103.2000
1.0016
32.5667
102.7000
0.5017
33.0684
102.1000
7.1323
40.2008
100.6000
2.3929
42.5937
99.5000
6.3108
48.9045
98.6000
7.5784
56.4829
97.3000
5.9061
62.3890
95.9000
1.8944
64.2834
94.4000
3.1597
67.4432
92.9000
8.5889
76.0321
91.4000
4.0735
80.1055
90.8000
2.2782
82.3837
89.5000
2.6882
85.0719
88.3000
4.5740
89.6459
87.7000
3.3748
93.0207
86.8000
1.7488
94.7695
85.4000
3.0312
97.8008
53.3000
2.2406
100.0414
52.6000
1.4706
101.5120
52.2000
0.3061
101.8181
51.9000
1.2470
103.0651
50.7000
6.8960
109.9611
49.5000
5.9833
115.9444
49.0000
7.0429
122.9873
47.7000
16.0247
139.0120
47.3000
16.8121
155.8241
46.4000
16.7071
172.5311
44.4000
12.1099
184.6411
43.4000
12.8885
197.5296
42.9000
10.0254
207.5550
42.5000
15.8748
223.4298
41.0000
12.3692
235.7990
0.2000
5.0000
240.7990
0.1000
71.0000
311.7990
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(QNT)
08:21:17
116.1000
0.4463
08:21:12
116.0000
0.0957
08:21:08
116.2000
0.9552
08:21:04
116.3000
0.0998
08:20:43
116.3000
0.0452
08:20:43
116.4000
0.0489
08:20:42
116.4000
0.2952
08:20:17
116.4000
0.3440
08:20:17
116.5000
0.0938
08:20:13
116.5000
0.0938
08:19:56
116.6000
0.0959
08:19:47
116.6000
0.0969
08:19:43
116.6000
0.0938
08:19:35
116.7000
0.0938
08:19:31
116.7000
0.4605
08:19:31
116.7000
0.0938
08:19:01
116.7000
0.0938
08:18:36
116.8000
0.9066
08:18:32
116.7000
0.4265
08:18:06
116.7000
0.0975
08:18:02
116.7000
0.0943
08:17:58
116.7000
0.0986
08:17:49
116.7000
0.0964
08:17:11
116.6000
0.0936
08:17:07
116.5000
0.3136
08:16:55
116.2000
0.0976
08:16:33
116.1000
0.3460
08:16:25
116.2000
0.5458
08:16:17
116.1000
0.0982
08:15:38
116.2000
0.4236
08:15:30
116.2000
0.3280
08:15:30
116.2000
0.0956
08:15:22
116.3000
0.3714
08:15:13
116.2000
0.0956
08:14:35
116.3000
0.9720
08:14:14
116.2000
0.3895
08:14:14
116.3000
0.0561
08:14:05
116.3000
0.2545
08:13:57
116.3000
0.3106
08:13:49
116.4000
8.6390
08:13:44
116.6000
0.4049
08:13:27
116.7000
0.3354
08:13:23
116.8000
0.0960
08:12:11
116.6000
0.0963
08:12:07
116.6000
0.3319
08:11:34
116.6000
0.4608
08:11:25
116.7000
0.4379
08:11:21
116.7000
0.0432
08:11:21
116.7000
0.4379
08:10:52
116.5000
0.0967
08:10:47
116.5000
0.0957
08:10:43
116.5000
0.0936
08:10:39
116.5000
0.0945
08:10:22
116.4000
0.1354
08:10:22
116.4000
0.8097
08:10:21
116.5000
0.5422
08:10:17
116.5000
0.0809
08:10:17
116.5000
0.4613
08:09:40
116.5000
0.4613
08:09:31
116.7000
0.0992
08:09:27
116.6000
0.3314
08:09:14
116.4000
0.1145
08:09:10
116.4000
0.2580
08:09:10
116.4000
0.1145
08:08:53
116.8000
0.5416
08:08:49
116.7000
0.0952
08:08:45
116.7000
0.0946
08:08:28
116.7000
0.0945
08:08:20
116.7000
0.0981
08:08:11
116.5000
0.3068
08:08:11
116.6000
0.3888
08:07:58
116.6000
0.0453
08:07:58
116.6000
0.3888
08:07:54
116.6000
0.3888
08:07:54
116.7000
0.8014
08:07:25
116.7000
0.1265
08:07:25
116.7000
0.8014
08:07:08
116.8000
0.3974
08:07:03
116.7000
0.0935
08:06:55
116.7000
0.5591
08:06:51
116.7000
0.7606
08:06:47
116.9000
0.2199
08:06:47
116.9000
1.1533
08:06:47
117.0000
0.2199
08:06:38
117.0000
0.3524
08:06:38
117.0000
0.2199
08:06:08
117.2000
0.2924
08:06:04
117.2000
0.0184
08:06:04
117.2000
0.2924
08:06:00
117.2000
0.0557
08:06:00
117.2000
0.2924
08:05:51
117.3000
0.4844
08:05:39
117.2000
0.6064
08:04:52
117.1000
0.0930
08:04:27
117.1000
0.0659
08:04:27
117.1000
0.2451
08:04:23
117.2000
0.0966
08:04:06
117.2000
0.9300
08:03:45
117.1000
0.7439
08:02:46
116.9000
0.7794
Ticarete Geç