QNT/USDT
86.1
≈ 86.10
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 QNT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (QNT)
Toplam (QNT)
107.3000
1.3839
106.2489
106.6000
3.8550
104.8650
105.6000
7.0878
101.0100
104.4000
5.1620
93.9222
103.6000
1.8670
88.7603
102.6000
7.3780
86.8933
102.3000
2.4344
79.5153
101.8000
5.8542
77.0808
101.3000
3.5349
71.2266
100.8000
7.3917
67.6917
100.4000
7.8418
60.30{3}
99.0000
3.0467
52.4582
97.9000
6.4293
49.4115
97.1000
1.6016
42.9822
96.7000
1.4677
41.3806
95.7000
0.6677
39.9129
95.3000
1.2122
39.2452
95.0000
1.0992
38.0330
94.9000
0.5560
36.9338
94.8000
0.8252
36.3778
94.7000
0.2604
35.5526
94.6000
1.5872
35.2922
94.3000
1.2925
33.7050
94.2000
1.3537
32.4125
93.8000
1.3507
31.0588
93.4000
1.6284
29.7081
93.0000
1.0386
28.0798
92.9000
1.2981
27.0412
92.7000
1.2631
25.7431
92.3000
1.4719
24.4800
92.2000
0.3378
23.0081
92.0000
1.5314
22.6703
91.9000
0.9709
21.1389
91.7000
1.2929
20.1680
91.4000
0.2337
18.8751
91.0000
1.1853
18.6414
90.8000
1.6136
17.4561
90.6000
0.8316
15.8425
90.4000
0.8307
15.0109
90.0000
0.7793
14.1802
89.7000
0.9204
13.4009
89.3000
1.4832
12.4805
89.2000
0.3448
10.9972
89.0000
0.2510
10.6524
88.7000
0.8309
10.4015
88.6000
0.2827
9.5706
88.5000
0.9781
9.2879
88.2000
0.6109
8.3098
87.9000
0.6285
7.6989
87.5000
1.4782
7.0704
87.3000
0.8039
5.5923
87.2000
1.6731
4.7884
86.9000
1.7271
3.1153
86.5000
0.6497
1.3883
86.2000
0.7386
0.7386
86.1≈ 86.10
+ 0.00%
86.0000
1.1540
1.1540
85.6000
0.3027
1.4567
85.1000
1.1902
2.6469
84.7000
0.9180
3.5649
84.5000
0.2484
3.8133
84.2000
1.3710
5.1843
83.7000
1.0588
6.2431
83.3000
1.1846
7.4277
82.9000
1.9138
9.3415
82.7000
1.0786
10.4201
82.5000
0.9257
11.3458
82.1000
0.3021
11.6479
81.8000
0.8322
12.4801
81.6000
1.8973
14.3774
81.1000
1.9175
16.2949
80.7000
0.9847
17.2796
80.2000
1.6768
18.9564
79.9000
1.8478
20.8042
79.6000
1.7949
22.5991
79.3000
1.8912
24.4904
78.8000
2.0462
26.5365
78.4000
0.9477
27.4842
78.1000
0.8903
28.3746
77.9000
1.0994
29.4739
77.6000
0.5491
30.0231
77.4000
1.0808
31.1039
76.9000
0.6660
31.7699
76.6000
0.3166
32.0864
76.4000
1.3142
33.4006
75.9000
0.3559
33.7565
75.4000
1.8509
35.6074
74.9000
0.8565
36.4640
74.7000
1.6968
38.1608
74.3000
1.3963
39.5570
74.1000
1.7819
41.3390
73.9000
0.6696
42.0085
73.7000
0.8826
42.8911
73.5000
0.6537
43.5447
73.1000
1.2298
44.7746
72.6000
0.9796
45.7541
71.5000
1.3737
47.1279
71.0000
1.8036
48.9314
70.1000
8.4783
57.4097
68.9000
7.7451
65.1548
67.4000
10.7587
75.9135
66.9000
6.2219
82.1354
66.3000
4.2784
86.4138
65.7000
3.1495
89.5632
65.1000
3.3499
92.9131
64.7000
3.1064
96.0195
63.6000
10.3992
106.4187
62.7000
1.0544
107.4731
61.4000
12.0327
119.5058
60.3000
12.7347
132.2404
59.5000
12.4909
144.7313
53.3000
2.2406
146.9720
52.6000
1.4706
148.4426
52.2000
0.3061
148.7487
51.9000
1.2470
149.9957
50.7000
6.8960
156.8917
49.5000
5.9833
162.8750
49.0000
7.0429
169.9179
47.7000
16.0247
185.9426
47.3000
16.8121
202.7547
46.4000
16.7071
219.4617
44.4000
12.1099
231.5716
43.4000
12.8885
244.4601
42.9000
10.0254
254.4855
42.5000
15.8748
270.3603
41.0000
12.3692
282.7295
0.2000
5.0000
287.7295
0.1000
71.0000
358.7295
Fiyat
Miktar (QNT)
Toplam (QNT)
107.3000
1.3839
106.2489
106.6000
3.8550
104.8650
105.6000
7.0878
101.0100
104.4000
5.1620
93.9222
103.6000
1.8670
88.7603
102.6000
7.3780
86.8933
102.3000
2.4344
79.5153
101.8000
5.8542
77.0808
101.3000
3.5349
71.2266
100.8000
7.3917
67.6917
100.4000
7.8418
60.30{3}
99.0000
3.0467
52.4582
97.9000
6.4293
49.4115
97.1000
1.6016
42.9822
96.7000
1.4677
41.3806
95.7000
0.6677
39.9129
95.3000
1.2122
39.2452
95.0000
1.0992
38.0330
94.9000
0.5560
36.9338
94.8000
0.8252
36.3778
94.7000
0.2604
35.5526
94.6000
1.5872
35.2922
94.3000
1.2925
33.7050
94.2000
1.3537
32.4125
93.8000
1.3507
31.0588
93.4000
1.6284
29.7081
93.0000
1.0386
28.0798
92.9000
1.2981
27.0412
92.7000
1.2631
25.7431
92.3000
1.4719
24.4800
92.2000
0.3378
23.0081
92.0000
1.5314
22.6703
91.9000
0.9709
21.1389
91.7000
1.2929
20.1680
91.4000
0.2337
18.8751
91.0000
1.1853
18.6414
90.8000
1.6136
17.4561
90.6000
0.8316
15.8425
90.4000
0.8307
15.0109
90.0000
0.7793
14.1802
89.7000
0.9204
13.4009
89.3000
1.4832
12.4805
89.2000
0.3448
10.9972
89.0000
0.2510
10.6524
88.7000
0.8309
10.4015
88.6000
0.2827
9.5706
88.5000
0.9781
9.2879
88.2000
0.6109
8.3098
87.9000
0.6285
7.6989
87.5000
1.4782
7.0704
87.3000
0.8039
5.5923
87.2000
1.6731
4.7884
86.9000
1.7271
3.1153
86.5000
0.6497
1.3883
86.2000
0.7386
0.7386
86.1≈ 86.10
+ 0.00%
Fiyat
Miktar (QNT)
Toplam (QNT)
86.1≈ 86.10
+ 0.00%
86.0000
1.1540
1.1540
85.6000
0.3027
1.4567
85.1000
1.1902
2.6469
84.7000
0.9180
3.5649
84.5000
0.2484
3.8133
84.2000
1.3710
5.1843
83.7000
1.0588
6.2431
83.3000
1.1846
7.4277
82.9000
1.9138
9.3415
82.7000
1.0786
10.4201
82.5000
0.9257
11.3458
82.1000
0.3021
11.6479
81.8000
0.8322
12.4801
81.6000
1.8973
14.3774
81.1000
1.9175
16.2949
80.7000
0.9847
17.2796
80.2000
1.6768
18.9564
79.9000
1.8478
20.8042
79.6000
1.7949
22.5991
79.3000
1.8912
24.4904
78.8000
2.0462
26.5365
78.4000
0.9477
27.4842
78.1000
0.8903
28.3746
77.9000
1.0994
29.4739
77.6000
0.5491
30.0231
77.4000
1.0808
31.1039
76.9000
0.6660
31.7699
76.6000
0.3166
32.0864
76.4000
1.3142
33.4006
75.9000
0.3559
33.7565
75.4000
1.8509
35.6074
74.9000
0.8565
36.4640
74.7000
1.6968
38.1608
74.3000
1.3963
39.5570
74.1000
1.7819
41.3390
73.9000
0.6696
42.0085
73.7000
0.8826
42.8911
73.5000
0.6537
43.5447
73.1000
1.2298
44.7746
72.6000
0.9796
45.7541
71.5000
1.3737
47.1279
71.0000
1.8036
48.9314
70.1000
8.4783
57.4097
68.9000
7.7451
65.1548
67.4000
10.7587
75.9135
66.9000
6.2219
82.1354
66.3000
4.2784
86.4138
65.7000
3.1495
89.5632
65.1000
3.3499
92.9131
64.7000
3.1064
96.0195
63.6000
10.3992
106.4187
62.7000
1.0544
107.4731
61.4000
12.0327
119.5058
60.3000
12.7347
132.2404
59.5000
12.4909
144.7313
53.3000
2.2406
146.9720
52.6000
1.4706
148.4426
52.2000
0.3061
148.7487
51.9000
1.2470
149.9957
50.7000
6.8960
156.8917
49.5000
5.9833
162.8750
49.0000
7.0429
169.9179
47.7000
16.0247
185.9426
47.3000
16.8121
202.7547
46.4000
16.7071
219.4617
44.4000
12.1099
231.5716
43.4000
12.8885
244.4601
42.9000
10.0254
254.4855
42.5000
15.8748
270.3603
41.0000
12.3692
282.7295
0.2000
5.0000
287.7295
0.1000
71.0000
358.7295
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(QNT)
18:28:50
86.1000
0.4179
18:28:46
86.1000
0.5934
18:28:07
86.0000
0.0911
18:28:07
86.0000
0.4155
18:27:55
86.0000
0.0953
18:27:38
86.0000
0.5108
18:27:25
86.2000
0.7516
18:27:21
86.2000
0.4244
18:26:59
86.0000
0.9143
18:26:59
86.0000
0.4055
18:26:55
86.0000
0.4055
18:26:42
86.2000
0.0942
18:26:33
86.2000
0.4897
18:26:29
86.2000
0.0992
18:26:20
86.2000
0.5696
18:26:16
86.2000
0.0985
18:26:16
86.2000
0.4119
18:25:58
86.2000
0.0985
18:25:50
86.2000
0.3390
18:25:50
86.2000
0.5104
18:25:46
86.2000
0.5104
18:25:28
86.3000
0.0357
18:25:28
86.3000
0.5791
18:25:28
86.3000
0.4708
18:25:24
86.4000
1.2023
18:25:11
86.4000
0.9644
18:24:29
86.3000
0.4708
18:24:15
86.4000
0.0978
18:24:11
86.4000
0.1470
18:24:11
86.4000
0.4750
18:23:28
86.4000
0.4750
18:23:23
86.5000
1.5314
18:23:06
86.4000
0.9971
18:23:02
86.4000
0.5724
18:22:32
86.5000
0.4457
18:22:27
86.5000
0.6085
18:22:19
86.5000
0.0995
18:22:14
86.5000
0.8725
18:22:01
86.4000
0.0999
18:21:36
86.5000
0.9203
18:21:27
86.6000
0.5944
18:21:22
86.6000
0.5944
18:21:18
86.7000
0.0951
18:21:05
86.8000
0.3079
18:20:57
86.8000
0.0941
18:20:48
86.8000
3.6682
18:20:26
86.8000
0.0938
18:19:52
86.9000
0.0987
18:19:30
86.9000
0.0960
18:19:04
86.8000
0.0939
18:18:56
86.9000
0.0994
18:18:43
86.9000
0.0995
18:18:00
86.8000
0.0978
18:17:05
86.9000
0.0941
18:16:50
86.8000
0.0983
18:16:25
86.8000
0.7669
18:16:20
86.8000
0.0960
18:16:16
86.8000
0.0947
18:15:37
86.9000
0.0936
18:15:02
87.0000
0.0992
18:14:08
87.0000
0.0981
18:13:54
87.0000
0.0947
18:13:20
87.0000
2.5349
18:12:58
87.1000
0.7909
18:12:54
87.0000
0.0959
18:12:45
87.0000
0.0086
18:12:45
87.0000
0.5823
18:12:41
87.0000
1.4417
18:12:41
87.0000
0.5823
18:12:28
87.1000
0.8844
18:12:15
87.0000
0.0954
18:11:41
87.0000
0.4426
18:11:32
86.9000
0.0968
18:11:06
86.9000
0.10{3}
18:10:49
86.9000
0.0966
18:10:41
86.9000
0.3644
18:10:40
87.0000
0.0934
18:10:40
87.0000
0.0061
18:10:36
87.0000
0.0934
18:10:23
87.0000
0.0995
18:09:48
87.1000
0.0993
18:09:12
87.1000
0.0959
18:08:55
87.0000
0.5956
18:08:51
87.1000
0.0942
18:08:38
87.1000
0.0941
18:08:34
87.1000
0.3956
18:08:34
87.1000
0.10{3}
18:08:34
87.1000
0.1656
18:08:25
87.1000
0.10{3}
18:07:46
87.1000
1.1724
18:07:46
87.1000
0.2656
18:07:37
87.2000
0.0947
18:07:24
87.2000
0.3096
18:07:03
87.2000
0.0992
18:06:08
87.1000
0.8291
18:05:25
87.0000
0.0935
18:04:59
87.0000
0.3698
18:04:25
87.1000
0.10{3}
18:04:04
87.1000
0.9853
18:03:34
87.0000
0.0994
Ticarete Geç