QNT/USDT
109.5
≈ 109.50
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 QNT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (QNT)
Toplam (QNT)
131.6000
2.3490
75.7234
131.1000
0.6001
73.3744
129.9000
2.7545
72.7743
129.6000
3.7493
70.0197
128.3000
3.6304
66.2704
127.8000
4.2913
62.6400
127.2000
1.0852
58.3487
126.8000
4.0058
57.2635
126.5000
6.0686
53.2577
125.2000
2.4206
47.1890
124.7000
1.9367
44.7684
124.4000
4.9348
42.8317
123.6000
4.2621
37.8969
123.0000
4.6958
33.6348
121.7000
2.0584
28.9390
121.0000
1.0248
26.8806
120.9000
1.0894
25.8559
120.6000
1.0516
24.7665
120.5000
0.5060
23.7149
120.4000
0.9201
23.2089
120.0000
0.8088
22.2888
119.7000
0.9923
21.4800
119.5000
1.3598
20.4877
119.1000
0.2484
19.1279
118.7000
0.1854
18.8795
118.5000
0.3003
18.6941
118.2000
0.6532
18.3938
118.1000
0.4733
17.7405
117.7000
0.6943
17.2672
117.3000
1.1343
16.5729
117.0000
1.3190
15.4386
116.7000
0.6931
14.1196
116.3000
0.1258
13.4265
116.0000
0.1606
13.3007
115.6000
0.7799
13.1401
115.4000
0.6203
12.3602
115.0000
0.2480
11.7399
114.6000
0.4696
11.4920
114.2000
0.5984
11.0223
113.9000
0.9488
10.4239
113.7000
0.5650
9.4751
113.4000
0.1256
8.9101
113.3000
0.9705
8.7846
113.0000
0.4540
7.8141
112.6000
0.6236
7.3601
112.3000
0.2142
6.7365
111.9000
0.9672
6.5223
111.5000
0.2507
5.5551
111.2000
0.1909
5.3044
110.8000
0.2751
5.1135
110.5000
1.3255
4.8384
110.4000
1.2528
3.5129
110.1000
1.0230
2.2600
109.7000
0.3578
1.2370
109.6000
0.8792
0.8792
109.5≈ 109.50
+ 0.00%
109.4000
1.4680
1.4680
109.2000
0.5971
2.0651
108.7000
0.4110
2.4761
108.3000
0.8172
3.2933
108.1000
0.1651
3.4584
107.7000
0.1945
3.6530
107.2000
1.4368
5.0897
106.8000
1.4542
6.5439
106.3000
0.7608
7.3047
105.8000
0.7409
8.0455
105.4000
1.0637
9.1092
104.9000
0.1754
9.2846
104.5000
0.8478
10.1324
104.3000
0.7242
10.8566
103.9000
0.5210
11.3776
103.6000
1.1365
12.5141
103.2000
1.3670
13.8811
102.7000
0.2801
14.1612
102.2000
1.1498
15.3111
101.7000
1.1680
16.4790
101.4000
0.9710
17.4500
100.9000
0.3394
17.7894
100.5000
0.7798
18.5692
100.0000
0.9118
19.4810
99.6000
0.8821
20.3631
99.2000
0.5282
20.8913
98.7000
0.3390
21.2303
98.2000
0.1413
21.3715
98.0000
0.7534
22.1250
97.6000
0.7318
22.8568
97.3000
1.3463
24.2031
96.8000
1.1997
25.4028
96.3000
0.2204
25.6232
96.0000
0.8343
26.4575
95.6000
0.3264
26.7839
95.1000
0.1550
26.9390
94.9000
0.7832
27.7222
94.7000
0.4384
28.1606
94.3000
1.5666
29.7272
94.1000
0.2988
30.0260
93.3000
1.1008
31.1268
91.9000
7.5172
38.6439
91.2000
1.5700
40.2140
90.3000
5.5757
45.7897
89.9000
4.5142
50.3039
89.3000
1.1556
51.4595
87.9000
7.4175
58.8770
87.5000
4.2314
63.1084
87.0000
4.9217
68.0300
86.3000
6.9911
75.0211
85.7000
6.0481
81.0692
84.3000
5.2691
86.3384
83.9000
1.9297
88.2680
82.6000
8.1786
96.4466
82.0000
6.8262
103.2728
53.3000
2.2406
105.5134
52.6000
1.4706
106.9841
52.2000
0.3061
107.2902
51.9000
1.2470
108.5371
50.7000
6.8960
115.4332
49.5000
5.9833
121.4165
49.0000
7.0429
128.4593
47.7000
16.0247
144.4841
47.3000
16.8121
161.2961
46.4000
16.7071
178.0032
44.4000
12.1099
190.1131
43.4000
12.8885
203.0016
42.9000
10.0254
213.0270
42.5000
15.8748
228.9018
41.0000
12.3692
241.2710
0.2000
5.0000
246.2710
0.1000
71.0000
317.2710
Fiyat
Miktar (QNT)
Toplam (QNT)
131.6000
2.3490
75.7234
131.1000
0.6001
73.3744
129.9000
2.7545
72.7743
129.6000
3.7493
70.0197
128.3000
3.6304
66.2704
127.8000
4.2913
62.6400
127.2000
1.0852
58.3487
126.8000
4.0058
57.2635
126.5000
6.0686
53.2577
125.2000
2.4206
47.1890
124.7000
1.9367
44.7684
124.4000
4.9348
42.8317
123.6000
4.2621
37.8969
123.0000
4.6958
33.6348
121.7000
2.0584
28.9390
121.0000
1.0248
26.8806
120.9000
1.0894
25.8559
120.6000
1.0516
24.7665
120.5000
0.5060
23.7149
120.4000
0.9201
23.2089
120.0000
0.8088
22.2888
119.7000
0.9923
21.4800
119.5000
1.3598
20.4877
119.1000
0.2484
19.1279
118.7000
0.1854
18.8795
118.5000
0.3003
18.6941
118.2000
0.6532
18.3938
118.1000
0.4733
17.7405
117.7000
0.6943
17.2672
117.3000
1.1343
16.5729
117.0000
1.3190
15.4386
116.7000
0.6931
14.1196
116.3000
0.1258
13.4265
116.0000
0.1606
13.3007
115.6000
0.7799
13.1401
115.4000
0.6203
12.3602
115.0000
0.2480
11.7399
114.6000
0.4696
11.4920
114.2000
0.5984
11.0223
113.9000
0.9488
10.4239
113.7000
0.5650
9.4751
113.4000
0.1256
8.9101
113.3000
0.9705
8.7846
113.0000
0.4540
7.8141
112.6000
0.6236
7.3601
112.3000
0.2142
6.7365
111.9000
0.9672
6.5223
111.5000
0.2507
5.5551
111.2000
0.1909
5.3044
110.8000
0.2751
5.1135
110.5000
1.3255
4.8384
110.4000
1.2528
3.5129
110.1000
1.0230
2.2600
109.7000
0.3578
1.2370
109.6000
0.8792
0.8792
109.5≈ 109.50
+ 0.00%
Fiyat
Miktar (QNT)
Toplam (QNT)
109.5≈ 109.50
+ 0.00%
109.4000
1.4680
1.4680
109.2000
0.5971
2.0651
108.7000
0.4110
2.4761
108.3000
0.8172
3.2933
108.1000
0.1651
3.4584
107.7000
0.1945
3.6530
107.2000
1.4368
5.0897
106.8000
1.4542
6.5439
106.3000
0.7608
7.3047
105.8000
0.7409
8.0455
105.4000
1.0637
9.1092
104.9000
0.1754
9.2846
104.5000
0.8478
10.1324
104.3000
0.7242
10.8566
103.9000
0.5210
11.3776
103.6000
1.1365
12.5141
103.2000
1.3670
13.8811
102.7000
0.2801
14.1612
102.2000
1.1498
15.3111
101.7000
1.1680
16.4790
101.4000
0.9710
17.4500
100.9000
0.3394
17.7894
100.5000
0.7798
18.5692
100.0000
0.9118
19.4810
99.6000
0.8821
20.3631
99.2000
0.5282
20.8913
98.7000
0.3390
21.2303
98.2000
0.1413
21.3715
98.0000
0.7534
22.1250
97.6000
0.7318
22.8568
97.3000
1.3463
24.2031
96.8000
1.1997
25.4028
96.3000
0.2204
25.6232
96.0000
0.8343
26.4575
95.6000
0.3264
26.7839
95.1000
0.1550
26.9390
94.9000
0.7832
27.7222
94.7000
0.4384
28.1606
94.3000
1.5666
29.7272
94.1000
0.2988
30.0260
93.3000
1.1008
31.1268
91.9000
7.5172
38.6439
91.2000
1.5700
40.2140
90.3000
5.5757
45.7897
89.9000
4.5142
50.3039
89.3000
1.1556
51.4595
87.9000
7.4175
58.8770
87.5000
4.2314
63.1084
87.0000
4.9217
68.0300
86.3000
6.9911
75.0211
85.7000
6.0481
81.0692
84.3000
5.2691
86.3384
83.9000
1.9297
88.2680
82.6000
8.1786
96.4466
82.0000
6.8262
103.2728
53.3000
2.2406
105.5134
52.6000
1.4706
106.9841
52.2000
0.3061
107.2902
51.9000
1.2470
108.5371
50.7000
6.8960
115.4332
49.5000
5.9833
121.4165
49.0000
7.0429
128.4593
47.7000
16.0247
144.4841
47.3000
16.8121
161.2961
46.4000
16.7071
178.0032
44.4000
12.1099
190.1131
43.4000
12.8885
203.0016
42.9000
10.0254
213.0270
42.5000
15.8748
228.9018
41.0000
12.3692
241.2710
0.2000
5.0000
246.2710
0.1000
71.0000
317.2710
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(QNT)
12:05:44
109.5000
0.0944
12:05:26
109.6000
0.0936
12:05:18
109.7000
0.9756
12:05:14
109.6000
0.5740
12:04:48
109.5000
0.0991
12:04:44
109.5000
0.3138
12:04:06
109.5000
0.9200
12:04:02
109.6000
0.0989
12:03:57
109.5000
1.5454
12:03:57
109.5000
0.9573
12:03:57
109.6000
0.4597
12:03:53
109.6000
0.4597
12:03:49
109.7000
0.0999
12:03:40
109.6000
0.0983
12:03:36
109.7000
19.2873
12:02:49
109.8000
0.0979
12:01:54
109.7000
0.0936
12:01:36
109.7000
0.0962
12:01:28
109.7000
0.0998
12:01:02
109.8000
1.8196
12:00:45
109.8000
1.3211
12:00:41
109.9000
0.6054
12:00:15
110.0000
9.4800
11:59:08
109.8000
0.7515
11:59:08
109.8000
0.5830
11:59:04
109.9000
0.0942
11:58:47
109.9000
0.0984
11:58:30
109.9000
0.0967
11:58:22
109.9000
0.0952
11:56:53
109.8000
0.0960
11:56:49
109.8000
0.0951
11:56:36
109.8000
0.0991
11:56:19
109.9000
0.4475
11:55:41
109.8000
0.0935
11:55:33
109.8000
0.0946
11:55:24
109.8000
0.0936
11:54:55
109.8000
0.0938
11:54:50
109.8000
3.5892
11:54:38
109.7000
0.3188
11:54:29
109.7000
0.3061
11:54:12
109.7000
0.8162
11:53:55
109.8000
0.3619
11:53:51
109.8000
0.9270
11:53:47
109.8000
0.0988
11:53:34
109.8000
0.6711
11:53:30
110.0000
17.0454
11:53:00
110.1000
0.9507
11:52:56
110.2000
0.7571
11:52:52
110.2000
16.1142
11:52:39
110.1000
0.3109
11:52:22
110.1000
0.0971
11:52:10
110.1000
0.0999
11:52:01
110.1000
0.3513
11:52:01
110.2000
0.3212
11:51:40
110.2000
0.3212
11:51:10
110.3000
0.3200
11:51:06
110.4000
0.0964
11:50:54
110.4000
0.0976
11:50:15
110.5000
0.0950
11:50:02
110.6000
0.0998
11:49:16
110.6000
0.0981
11:48:55
110.6000
0.3840
11:48:50
110.7000
0.4362
11:48:34
110.7000
0.4362
11:48:34
110.8000
0.3764
11:48:25
110.8000
0.3764
11:47:35
111.0000
0.0985
11:47:30
111.0000
0.0970
11:47:09
111.0000
0.0973
11:47:01
111.0000
0.0997
11:46:56
111.0000
0.0962
11:46:39
111.0000
0.4357
11:46:05
111.1000
0.0031
11:46:05
111.1000
0.0953
11:45:40
111.1000
0.0953
11:44:37
111.3000
0.0968
11:43:55
111.3000
0.0989
11:43:13
111.3000
0.4717
11:43:04
111.2000
0.0986
11:42:30
111.2000
0.0984
11:41:19
111.2000
0.0944
11:40:49
111.3000
0.0943
11:39:54
111.3000
0.5168
11:39:33
111.3000
0.0957
11:39:29
111.3000
0.3134
11:39:25
111.3000
0.0962
11:38:21
111.3000
0.0982
11:38:13
111.3000
0.0978
11:37:52
111.3000
0.0999
11:37:47
111.3000
0.0998
11:37:43
111.3000
0.0995
11:37:34
111.4000
0.5326
11:37:09
111.3000
1.3207
11:35:41
111.3000
0.0980
11:35:19
111.2000
0.0935
11:34:57
111.2000
0.3262
11:34:53
111.3000
0.0978
11:34:49
111.3000
0.3681
11:33:16
111.2000
0.0993
11:33:03
111.2000
0.6800
Ticarete Geç
- HakkımızdaHakkımızdaHizmet Kullanım ŞartlarıGizlilik PolitikasıÜcret StandartlarıAPI YönetimiDuyuru MerkeziFon rezerviKanal Doğrulama
- ÜrünlerSpotNokta ızgarasıStratejiMarj İşlemiUSDT SürekliOpsiyonuOpsiyonuBaşlatma Havuzu
- Hizmet DesteğiindirmekYardım MerkeziHaberlerCentro de proyectosÖdüllerReferans ve İş OrtağıListeleme Başvuruları
- Yeni başlayan rehberiAl BitcoinAl EthereumAl CardanoAl PolkadotAl LitecoinDaha popüler para birimleri
Hata raporları: Safe@mail.fameex.info
İş soruları: Business@mail.fameex.info
Müşteri servisi: Service@mail.fameex.info
Bağlantılar
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved