BTC/USDT
54,090.84
≈ 54,090.84
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BTC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (BTC)
Toplam (BTC)
54,514.8100
0.4801
17.5564
54,502.7900
0.3777
17.0763
54,490.7600
0.2427
16.6986
54,486.1500
0.4277
16.4559
54,458.7100
0.3298
16.0282
54,443.2100
0.2459
15.6984
54,429.0500
0.3246
15.4525
54,420.0400
0.4290
15.1279
54,405.8500
0.2279
14.6989
54,382.1900
0.3709
14.4709
54,380.4600
0.4214
14.10{3}7
54,361.0100
0.4003
13.6787
54,331.2900
0.3887
13.2783
54,302.8500
0.2912
12.8896
54,286.4200
0.4046
12.5984
54,262.5100
0.3135
12.1938
54,245.0500
0.2867
11.8803
54,225.7400
0.2518
11.5937
54,210.8000
0.3298
11.3418
54,189.2100
0.3333
11.0120
54,177.1800
0.3245
10.6787
54,157.3300
0.4733
10.3543
54,127.3500
0.4931
9.8810
54,117.9300
0.3393
9.3879
54,115.6600
0.3469
9.0486
54,093.0000
0.1020
8.7016
54,092.9900
0.0617
8.5997
54,092.9700
0.1064
8.5380
54,092.9500
0.0707
8.4316
54,092.9200
0.0603
8.3609
54,092.8400
0.0697
8.3006
54,092.8200
0.0823
8.2309
54,092.7900
0.0939
8.1486
54,092.7500
0.0717
8.0547
54,092.7000
0.0571
7.9830
54,092.6900
0.0756
7.9259
54,092.6000
0.0706
7.8504
54,092.5000
0.1062
7.7798
54,092.4900
0.0884
7.6736
54,092.4700
0.0872
7.5853
54,092.3800
0.0998
7.4981
54,092.3600
0.1069
7.3983
54,092.3400
0.0656
7.2914
54,092.2900
0.0876
7.2257
54,092.2200
0.6018
7.1382
54,092.2000
0.3833
6.5364
54,092.1900
0.2657
6.1531
54,087.8500
0.1033
5.8874
54,087.8300
0.0840
5.7841
54,087.8100
0.0705
5.7001
54,087.8000
0.0740
5.6296
54,087.7800
0.0957
5.5556
54,087.7600
0.1006
5.4599
54,087.7400
0.0877
5.3593
54,087.7300
0.0824
5.2716
54,087.7200
0.1060
5.1892
54,087.7000
0.0874
5.0832
54,087.6800
0.1084
4.9958
54,087.6700
0.0891
4.8874
54,087.6500
0.0735
4.7983
54,087.6400
0.0571
4.7248
54,087.6300
0.0873
4.6678
54,087.6100
0.0706
4.5805
54,087.5900
0.0881
4.5099
54,087.5800
0.1079
4.4218
54,087.5700
0.0889
4.3138
54,087.5500
0.0556
4.2249
54,087.5300
0.0996
4.1693
54,087.5100
0.0877
4.0697
54,087.4900
0.0564
3.9820
54,087.4800
0.0787
3.9256
54,087.4600
0.0955
3.8468
54,087.4400
0.0892
3.7514
54,087.4200
0.0651
3.6621
54,087.4100
0.0601
3.5971
54,087.4000
0.0745
3.5370
54,087.3900
0.1076
3.4625
54,087.3800
0.0852
3.3549
54,087.3600
0.0709
3.2697
54,087.3400
0.0643
3.1988
54,087.3200
0.1055
3.1345
54,087.3000
0.1056
3.0290
54,087.2800
0.0773
2.9234
54,087.2700
0.0705
2.8461
54,087.2600
0.0638
2.7755
54,087.2400
0.1085
2.7117
54,087.2200
0.0579
2.6032
54,087.2000
0.0979
2.5453
54,087.1800
0.0732
2.4474
54,087.1700
0.0900
2.3743
54,087.1500
0.0690
2.2843
54,087.1300
0.0960
2.2153
54,087.1100
0.1095
2.1194
54,087.1000
0.0940
2.0099
54,087.0800
0.0633
1.9160
54,087.0700
0.0583
1.8526
54,087.0600
0.1058
1.7943
54,087.0500
0.6609
1.6885
54,087.0300
0.6682
1.0275
54,087.0100
0.3594
0.3594
54,090.84≈ 54,090.84
+ 0.00%
54,086.9900
0.5020
0.5020
54,086.9600
0.5631
1.0652
54,086.9300
0.3963
1.4615
54,086.9100
0.0713
1.5327
54,086.8900
0.0948
1.6275
54,086.8700
0.0798
1.7073
54,086.8400
0.0612
1.7685
54,086.8200
0.0701
1.8386
54,086.7900
0.1107
1.9493
54,086.7600
0.0650
2.0143
54,086.7300
0.0756
2.0899
54,086.7100
0.0598
2.1497
54,086.6800
0.1092
2.2588
54,086.6500
0.0677
2.3265
54,086.6200
0.0957
2.4222
54,086.5900
0.0997
2.5219
54,086.5700
0.1051
2.6270
54,086.5500
0.0977
2.7247
54,086.5200
0.0948
2.8195
54,086.4900
0.0996
2.9191
54,086.4600
0.1064
3.0255
54,086.4300
0.1045
3.1300
54,086.4000
0.1014
3.2314
54,086.3800
0.0568
3.2882
54,086.3600
0.1053
3.3935
54,086.3400
0.0665
3.4600
54,086.3200
0.1099
3.5699
54,086.2900
0.0834
3.6533
54,086.2600
0.0587
3.7120
54,086.2300
0.0618
3.7738
54,086.2100
0.0583
3.8322
54,086.1800
0.0576
3.8897
54,086.1500
0.0582
3.9479
54,086.1200
0.0678
4.0158
54,086.0900
0.0981
4.1139
54,086.0700
0.0837
4.1976
54,086.0500
0.0569
4.2544
54,086.0200
0.0866
4.3411
54,085.9900
0.0995
4.4406
54,085.9700
0.0593
4.4999
54,085.9500
0.0696
4.5695
54,085.9200
0.0729
4.6424
54,085.9000
0.0783
4.7207
54,085.8700
0.0987
4.8195
54,085.8400
0.0638
4.8832
54,085.8200
0.0743
4.9576
54,085.8000
0.0877
5.0453
54,085.7700
0.0615
5.1068
54,085.7400
0.0771
5.1839
54,085.7100
0.0844
5.2683
54,085.6900
0.0690
5.3373
54,085.6600
0.0892
5.4265
54,085.6300
0.0833
5.5099
54,065.9000
0.5473
6.0571
54,057.8100
0.3035
6.3606
54,050.3900
0.3457
6.7064
54,046.1100
0.2564
6.9628
54,034.4200
0.5510
7.5137
54,016.1200
0.5315
8.0453
54,004.7500
0.3830
8.4282
53,996.2600
0.4855
8.9137
53,984.2200
0.5519
9.4656
53,974.7800
0.3356
9.8013
53,962.6200
0.3260
10.1273
53,953.7600
0.30{3}4
10.4273
53,947.6700
0.4466
10.8739
53,937.4700
0.2288
11.1027
53,928.3500
0.2238
11.3264
53,920.0000
0.3704
11.6968
53,910.8800
0.5342
12.2310
53,901.5800
0.4533
12.6842
53,886.9600
0.3382
13.0224
53,881.3300
0.3293
13.3516
53,870.5200
0.5108
13.8624
53,853.1700
0.3247
14.1872
53,842.0700
0.3861
14.5732
53,836.2100
0.2948
14.8680
53,816.1300
0.2422
15.1102
53,812.3400
0.3095
15.4197
53,803.2400
0.2774
15.6971
53,791.1500
0.3095
16.0066
53,781.9100
0.5181
16.5247
53,767.4800
0.4181
16.9428
53,763.6400
0.4699
17.4127
53,744.2700
0.2622
17.6750
53,740.4600
0.3320
18.0069
53,726.7900
0.4997
18.5066
53,714.6000
0.4771
18.9838
53,713.3200
0.3756
19.3594
53,692.8800
0.4252
19.7846
53,687.1500
0.3888
20.1734
53,670.5000
0.4663
20.6397
53,667.1700
0.3152
20.9549
53,658.4700
0.3025
21.2575
53,644.8700
0.4238
21.6812
53,634.2000
0.3581
22.0393
53,619.3200
0.3589
22.3982
53,614.7300
0.4022
22.8004
53,595.9500
0.4334
23.2338
53,590.4200
0.4996
23.7334
Fiyat
Miktar (BTC)
Toplam (BTC)
54,514.8100
0.4801
17.5564
54,502.7900
0.3777
17.0763
54,490.7600
0.2427
16.6986
54,486.1500
0.4277
16.4559
54,458.7100
0.3298
16.0282
54,443.2100
0.2459
15.6984
54,429.0500
0.3246
15.4525
54,420.0400
0.4290
15.1279
54,405.8500
0.2279
14.6989
54,382.1900
0.3709
14.4709
54,380.4600
0.4214
14.10{3}7
54,361.0100
0.4003
13.6787
54,331.2900
0.3887
13.2783
54,302.8500
0.2912
12.8896
54,286.4200
0.4046
12.5984
54,262.5100
0.3135
12.1938
54,245.0500
0.2867
11.8803
54,225.7400
0.2518
11.5937
54,210.8000
0.3298
11.3418
54,189.2100
0.3333
11.0120
54,177.1800
0.3245
10.6787
54,157.3300
0.4733
10.3543
54,127.3500
0.4931
9.8810
54,117.9300
0.3393
9.3879
54,115.6600
0.3469
9.0486
54,093.0000
0.1020
8.7016
54,092.9900
0.0617
8.5997
54,092.9700
0.1064
8.5380
54,092.9500
0.0707
8.4316
54,092.9200
0.0603
8.3609
54,092.8400
0.0697
8.3006
54,092.8200
0.0823
8.2309
54,092.7900
0.0939
8.1486
54,092.7500
0.0717
8.0547
54,092.7000
0.0571
7.9830
54,092.6900
0.0756
7.9259
54,092.6000
0.0706
7.8504
54,092.5000
0.1062
7.7798
54,092.4900
0.0884
7.6736
54,092.4700
0.0872
7.5853
54,092.3800
0.0998
7.4981
54,092.3600
0.1069
7.3983
54,092.3400
0.0656
7.2914
54,092.2900
0.0876
7.2257
54,092.2200
0.6018
7.1382
54,092.2000
0.3833
6.5364
54,092.1900
0.2657
6.1531
54,087.8500
0.1033
5.8874
54,087.8300
0.0840
5.7841
54,087.8100
0.0705
5.7001
54,087.8000
0.0740
5.6296
54,087.7800
0.0957
5.5556
54,087.7600
0.1006
5.4599
54,087.7400
0.0877
5.3593
54,087.7300
0.0824
5.2716
54,087.7200
0.1060
5.1892
54,087.7000
0.0874
5.0832
54,087.6800
0.1084
4.9958
54,087.6700
0.0891
4.8874
54,087.6500
0.0735
4.7983
54,087.6400
0.0571
4.7248
54,087.6300
0.0873
4.6678
54,087.6100
0.0706
4.5805
54,087.5900
0.0881
4.5099
54,087.5800
0.1079
4.4218
54,087.5700
0.0889
4.3138
54,087.5500
0.0556
4.2249
54,087.5300
0.0996
4.1693
54,087.5100
0.0877
4.0697
54,087.4900
0.0564
3.9820
54,087.4800
0.0787
3.9256
54,087.4600
0.0955
3.8468
54,087.4400
0.0892
3.7514
54,087.4200
0.0651
3.6621
54,087.4100
0.0601
3.5971
54,087.4000
0.0745
3.5370
54,087.3900
0.1076
3.4625
54,087.3800
0.0852
3.3549
54,087.3600
0.0709
3.2697
54,087.3400
0.0643
3.1988
54,087.3200
0.1055
3.1345
54,087.3000
0.1056
3.0290
54,087.2800
0.0773
2.9234
54,087.2700
0.0705
2.8461
54,087.2600
0.0638
2.7755
54,087.2400
0.1085
2.7117
54,087.2200
0.0579
2.6032
54,087.2000
0.0979
2.5453
54,087.1800
0.0732
2.4474
54,087.1700
0.0900
2.3743
54,087.1500
0.0690
2.2843
54,087.1300
0.0960
2.2153
54,087.1100
0.1095
2.1194
54,087.1000
0.0940
2.0099
54,087.0800
0.0633
1.9160
54,087.0700
0.0583
1.8526
54,087.0600
0.1058
1.7943
54,087.0500
0.6609
1.6885
54,087.0300
0.6682
1.0275
54,087.0100
0.3594
0.3594
54,090.84≈ 54,090.84
+ 0.00%
Fiyat
Miktar (BTC)
Toplam (BTC)
54,090.84≈ 54,090.84
+ 0.00%
54,086.9900
0.5020
0.5020
54,086.9600
0.5631
1.0652
54,086.9300
0.3963
1.4615
54,086.9100
0.0713
1.5327
54,086.8900
0.0948
1.6275
54,086.8700
0.0798
1.7073
54,086.8400
0.0612
1.7685
54,086.8200
0.0701
1.8386
54,086.7900
0.1107
1.9493
54,086.7600
0.0650
2.0143
54,086.7300
0.0756
2.0899
54,086.7100
0.0598
2.1497
54,086.6800
0.1092
2.2588
54,086.6500
0.0677
2.3265
54,086.6200
0.0957
2.4222
54,086.5900
0.0997
2.5219
54,086.5700
0.1051
2.6270
54,086.5500
0.0977
2.7247
54,086.5200
0.0948
2.8195
54,086.4900
0.0996
2.9191
54,086.4600
0.1064
3.0255
54,086.4300
0.1045
3.1300
54,086.4000
0.1014
3.2314
54,086.3800
0.0568
3.2882
54,086.3600
0.1053
3.3935
54,086.3400
0.0665
3.4600
54,086.3200
0.1099
3.5699
54,086.2900
0.0834
3.6533
54,086.2600
0.0587
3.7120
54,086.2300
0.0618
3.7738
54,086.2100
0.0583
3.8322
54,086.1800
0.0576
3.8897
54,086.1500
0.0582
3.9479
54,086.1200
0.0678
4.0158
54,086.0900
0.0981
4.1139
54,086.0700
0.0837
4.1976
54,086.0500
0.0569
4.2544
54,086.0200
0.0866
4.3411
54,085.9900
0.0995
4.4406
54,085.9700
0.0593
4.4999
54,085.9500
0.0696
4.5695
54,085.9200
0.0729
4.6424
54,085.9000
0.0783
4.7207
54,085.8700
0.0987
4.8195
54,085.8400
0.0638
4.8832
54,085.8200
0.0743
4.9576
54,085.8000
0.0877
5.0453
54,085.7700
0.0615
5.1068
54,085.7400
0.0771
5.1839
54,085.7100
0.0844
5.2683
54,085.6900
0.0690
5.3373
54,085.6600
0.0892
5.4265
54,085.6300
0.0833
5.5099
54,065.9000
0.5473
6.0571
54,057.8100
0.3035
6.3606
54,050.3900
0.3457
6.7064
54,046.1100
0.2564
6.9628
54,034.4200
0.5510
7.5137
54,016.1200
0.5315
8.0453
54,004.7500
0.3830
8.4282
53,996.2600
0.4855
8.9137
53,984.2200
0.5519
9.4656
53,974.7800
0.3356
9.8013
53,962.6200
0.3260
10.1273
53,953.7600
0.30{3}4
10.4273
53,947.6700
0.4466
10.8739
53,937.4700
0.2288
11.1027
53,928.3500
0.2238
11.3264
53,920.0000
0.3704
11.6968
53,910.8800
0.5342
12.2310
53,901.5800
0.4533
12.6842
53,886.9600
0.3382
13.0224
53,881.3300
0.3293
13.3516
53,870.5200
0.5108
13.8624
53,853.1700
0.3247
14.1872
53,842.0700
0.3861
14.5732
53,836.2100
0.2948
14.8680
53,816.1300
0.2422
15.1102
53,812.3400
0.3095
15.4197
53,803.2400
0.2774
15.6971
53,791.1500
0.3095
16.0066
53,781.9100
0.5181
16.5247
53,767.4800
0.4181
16.9428
53,763.6400
0.4699
17.4127
53,744.2700
0.2622
17.6750
53,740.4600
0.3320
18.0069
53,726.7900
0.4997
18.5066
53,714.6000
0.4771
18.9838
53,713.3200
0.3756
19.3594
53,692.8800
0.4252
19.7846
53,687.1500
0.3888
20.1734
53,670.5000
0.4663
20.6397
53,667.1700
0.3152
20.9549
53,658.4700
0.3025
21.2575
53,644.8700
0.4238
21.6812
53,634.2000
0.3581
22.0393
53,619.3200
0.3589
22.3982
53,614.7300
0.4022
22.8004
53,595.9500
0.4334
23.2338
53,590.4200
0.4996
23.7334
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BTC)
08:28:48
54,090.8400
0.0877
08:28:48
54,090.8600
0.0782
08:28:48
54,090.8900
0.0925
08:28:48
54,092.1700
0.5914
08:28:29
54,092.1800
0.3992
08:28:06
54,104.6200
0.0596
08:28:06
54,104.6400
0.0571
08:28:06
54,104.6700
0.0811
08:28:06
54,105.9900
0.0012
08:27:46
54,106.4900
0.0023
08:27:27
54,110.0300
0.0902
08:27:27
54,110.0500
0.0991
08:27:27
54,110.0800
0.0707
08:27:27
54,111.3800
0.0{3}83
08:27:05
54,111.3900
0.1615
08:26:48
54,112.0500
0.0013
08:26:30
54,112.5500
0.0497
08:26:30
54,112.5500
0.1971
08:26:30
54,136.6900
0.0688
08:26:30
54,136.7200
0.0624
08:26:30
54,136.7400
0.0931
08:26:30
54,137.9100
1.5124
08:26:30
54,137.9400
0.0012
08:26:30
54,137.9700
0.0018
08:26:30
54,138.0000
0.0008
08:26:10
54,138.0100
0.5408
08:25:51
54,137.7900
0.0564
08:25:51
54,137.7700
0.0843
08:25:51
54,137.7500
0.1092
08:25:51
54,137.0000
0.0011
08:25:30
54,134.7400
0.0902
08:25:30
54,134.7300
0.0603
08:25:30
54,134.7200
0.0976
08:25:30
54,134.0100
0.0028
08:25:07
54,141.6400
0.0797
08:25:07
54,141.6600
0.0781
08:25:07
54,141.6800
0.0950
08:25:07
54,142.9800
0.0{3}90
08:24:43
54,125.7600
0.0583
08:24:43
54,125.7400
0.0592
08:24:43
54,125.7300
0.0927
08:24:43
54,125.0000
0.0023
08:24:27
54,124.9900
0.3754
08:24:13
54,124.9900
0.7971
08:23:56
54,124.9900
0.9061
08:23:36
54,118.4800
0.1075
08:23:36
54,118.4700
0.1042
08:23:36
54,118.4500
0.0655
08:23:36
54,117.7500
0.0026
08:23:19
54,117.7400
0.1020
08:23:05
54,117.7400
0.0292
08:22:52
54,117.7400
0.1287
08:22:38
54,117.6800
0.0639
08:22:38
54,117.6600
0.1080
08:22:37
54,117.6500
0.0985
08:22:37
54,116.8600
0.5231
08:22:17
54,117.7300
0.0{3}92
08:21:57
54,123.6100
0.0833
08:21:57
54,123.6400
0.0773
08:21:57
54,123.6700
0.1071
08:21:57
54,124.9900
0.0014
08:21:34
54,120.7800
0.0720
08:21:34
54,120.7700
0.0710
08:21:34
54,120.7500
0.0609
08:21:34
54,120.0000
1.2992
08:21:13
54,115.7200
0.0731
08:21:13
54,115.7000
0.0700
08:21:13
54,115.6800
0.0931
08:21:13
54,115.0000
0.0030
08:20:51
54,106.7500
0.1047
08:20:51
54,106.7300
0.0975
08:20:51
54,106.7100
0.1096
08:20:51
54,106.0100
0.8566
08:20:29
54,109.8500
0.0658
08:20:29
54,109.8700
0.0915
08:20:29
54,109.8900
0.0941
08:20:29
54,111.1600
0.0185
08:20:13
54,111.1700
0.2595
08:19:55
54,118.6700
0.0734
08:19:55
54,118.6900
0.0622
08:19:55
54,118.7100
0.0683
08:19:55
54,119.9400
1.5494
08:19:55
54,119.9700
0.0{3}96
08:19:55
54,119.9900
0.0019
08:19:39
54,120.0000
0.0996
08:19:21
54,122.7000
0.0654
08:19:21
54,122.7300
0.0723
08:19:21
54,122.7500
0.1034
08:19:21
54,123.9900
0.0026
08:18:58
54,125.3700
0.0782
08:18:58
54,125.3900
0.1081
08:18:58
54,125.4200
0.0609
08:18:58
54,126.6200
0.0011
08:18:38
54,126.6300
0.2945
08:18:18
54,143.6800
0.0685
08:18:18
54,143.7000
0.0950
08:18:18
54,143.7300
0.0946
08:18:18
54,144.9900
0.0{3}88
08:17:57
54,155.6600
0.0799
08:17:57
54,155.6900
0.0597
Ticarete Geç