BTC/USDT
54,267.77
≈ 54,267.77
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BTC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (BTC)
Toplam (BTC)
62,000.0000
0.0{3}80
15.4285
61,500.0000
0.0003
15.4277
60,000.0000
0.0030
15.4274
54,789.1600
0.4726
15.4244
54,764.4800
0.2515
14.9518
54,739.6100
0.4754
14.7003
54,714.2600
0.5282
14.2248
54,699.8400
0.3045
13.6966
54,674.2000
0.2335
13.3921
54,659.1000
0.4834
13.1586
54,640.6800
0.4192
12.6752
54,618.7400
0.4600
12.2560
54,594.4100
0.3052
11.7960
54,581.0000
0.5182
11.4908
54,551.9300
0.3111
10.9726
54,538.2200
0.5230
10.6615
54,514.5600
0.2564
10.1385
54,487.9700
0.4607
9.8821
54,476.2300
0.2897
9.4214
54,455.0100
0.2864
9.1317
54,430.4500
0.5371
8.8453
54,414.8400
0.3743
8.3082
54,397.0600
0.2600
7.9339
54,380.6200
0.4667
7.6739
54,355.7100
0.4866
7.2072
54,335.8600
0.3337
6.7206
54,319.6400
0.2322
6.3869
54,296.9500
0.2531
6.1547
54,270.3900
0.0984
5.9016
54,270.3700
0.1090
5.8032
54,270.3500
0.0982
5.6942
54,270.3400
0.0781
5.5960
54,270.3200
0.0853
5.5178
54,270.3100
0.0682
5.4325
54,270.3000
0.1005
5.3643
54,270.2900
0.0603
5.2638
54,270.2800
0.0967
5.2035
54,270.2600
0.0817
5.1068
54,270.2400
0.0906
5.0250
54,270.2200
0.10{3}6
4.9345
54,270.2100
0.0615
4.8344
54,270.1900
0.1051
4.7729
54,270.1800
0.0794
4.6677
54,270.1700
0.1038
4.5883
54,270.1500
0.0984
4.4845
54,270.1300
0.1015
4.3861
54,270.1100
0.0868
4.2846
54,270.0900
0.0780
4.1978
54,270.0800
0.0749
4.1198
54,270.0600
0.0789
4.0449
54,270.0500
0.1006
3.9660
54,270.0400
0.0863
3.8654
54,270.0200
0.0872
3.7791
54,270.0000
0.1085
3.6920
54,269.9800
0.0608
3.5835
54,269.9600
0.1064
3.5227
54,269.9500
0.0602
3.4163
54,269.9300
0.0809
3.3561
54,269.9200
0.0969
3.2752
54,269.9100
0.0848
3.1784
54,269.9000
0.0990
3.0936
54,269.8900
0.1092
2.9945
54,269.8700
0.0557
2.8854
54,269.8500
0.0764
2.8296
54,269.8400
0.0965
2.7532
54,269.8300
0.0716
2.6568
54,269.8100
0.0694
2.5851
54,269.7900
0.0557
2.5157
54,269.7800
0.0833
2.4601
54,269.7600
0.0615
2.3767
54,269.7400
0.0896
2.3152
54,269.7200
0.1069
2.2256
54,269.7100
0.0649
2.1187
54,269.6900
0.0674
2.0538
54,269.6700
0.0816
1.9864
54,269.6500
0.0952
1.9049
54,269.6400
0.0688
1.8097
54,269.6300
0.0633
1.7409
54,269.6100
0.5811
1.6776
54,269.5900
0.6538
1.0965
54,269.5700
0.4427
0.4427
54,267.77≈ 54,267.77
+ 0.00%
54,269.5500
0.3677
0.3677
54,269.5200
0.4025
0.7703
54,269.4900
0.3866
1.1569
54,269.4600
0.0611
1.2180
54,269.4400
0.0800
1.2980
54,269.4200
0.0890
1.3870
54,269.3900
0.1064
1.4934
54,269.3600
0.1104
1.6038
54,269.3300
0.1004
1.7042
54,269.3100
0.1037
1.8079
54,269.2800
0.10{3}
1.9078
54,269.2500
0.0980
2.0058
54,269.2200
0.0658
2.0716
54,269.2000
0.0840
2.1556
54,269.1700
0.0684
2.2240
54,269.1400
0.1084
2.3323
54,269.1200
0.1028
2.4351
54,269.1000
0.0978
2.5330
54,269.0700
0.0902
2.6232
54,269.0400
0.0909
2.7141
54,269.0200
0.0669
2.7810
54,269.0000
0.0815
2.8625
54,268.9800
0.1056
2.9681
54,268.9600
0.1065
3.0746
54,268.9300
0.0717
3.1463
54,268.9100
0.0677
3.2140
54,268.8800
0.0877
3.3016
54,268.8500
0.1060
3.4077
54,268.8200
0.0774
3.4850
54,268.7900
0.0665
3.5515
54,268.7700
0.0762
3.6277
54,268.7500
0.0761
3.7038
54,268.7200
0.0797
3.7835
54,268.7000
0.0816
3.8651
54,268.6700
0.1104
3.9754
54,268.6400
0.1045
4.0799
54,268.6100
0.0965
4.1764
54,268.5800
0.1049
4.2812
54,268.5600
0.0659
4.3471
54,268.5400
0.0792
4.4263
54,268.5100
0.0932
4.5196
54,268.4900
0.1098
4.6294
54,268.4600
0.1084
4.7378
54,268.4300
0.1045
4.8423
54,268.4000
0.1089
4.9512
54,268.3800
0.0581
5.0093
54,268.3600
0.0744
5.0837
54,268.3400
0.0971
5.1808
54,268.3200
0.0880
5.2688
54,268.2900
0.0955
5.3644
54,268.2700
0.1047
5.4691
54,268.2400
0.1060
5.5750
54,268.2100
0.0668
5.6418
54,241.6400
0.5052
6.1470
54,218.9400
0.5371
6.6841
54,202.7100
0.3871
7.0712
54,182.8500
0.3422
7.4133
54,157.9300
0.3236
7.7370
54,141.4800
0.5134
8.2503
54,123.6900
0.5326
8.7829
54,108.0700
0.4189
9.2018
54,083.5000
0.5391
9.7409
54,062.2700
0.3693
10.1102
54,050.5200
0.2261
10.3363
54,023.9200
0.4753
10.8116
54,000.2500
0.2456
11.0573
53,986.5300
0.3789
11.4362
53,957.4500
0.3361
11.7723
53,944.0300
0.4384
12.2107
53,919.6900
0.4945
12.7052
53,897.7400
0.3624
13.0675
53,879.3100
0.5140
13.5815
53,864.2000
0.5066
14.0881
53,838.5500
0.3158
14.4039
53,824.1200
0.5190
14.9229
53,798.7600
0.5208
15.4437
53,773.8800
0.5503
15.9940
53,749.1900
0.4088
16.4029
40,926.5700
0.0040
16.4068
40,813.5200
0.0040
16.4108
40,700.4700
0.0040
16.4148
40,587.4200
0.0040
16.4188
40,474.3700
0.0040
16.4227
40,361.3200
0.0040
16.4267
40,248.2700
0.0040
16.4307
40,135.2200
0.0040
16.4347
40,022.1700
0.0040
16.4386
39,909.1200
0.0040
16.4426
39,796.0700
0.0040
16.4466
39,683.0200
0.0040
16.4506
39,569.9700
0.0040
16.4545
39,456.9200
0.0040
16.4585
39,343.8700
0.0040
16.4625
39,230.8200
0.0040
16.4665
39,117.7700
0.0040
16.4704
39,004.7200
0.0040
16.4744
38,891.6700
0.0040
16.4784
38,778.6200
0.0040
16.4824
38,665.5700
0.0040
16.4863
38,552.5200
0.0040
16.4903
Fiyat
Miktar (BTC)
Toplam (BTC)
62,000.0000
0.0{3}80
15.4285
61,500.0000
0.0003
15.4277
60,000.0000
0.0030
15.4274
54,789.1600
0.4726
15.4244
54,764.4800
0.2515
14.9518
54,739.6100
0.4754
14.7003
54,714.2600
0.5282
14.2248
54,699.8400
0.3045
13.6966
54,674.2000
0.2335
13.3921
54,659.1000
0.4834
13.1586
54,640.6800
0.4192
12.6752
54,618.7400
0.4600
12.2560
54,594.4100
0.3052
11.7960
54,581.0000
0.5182
11.4908
54,551.9300
0.3111
10.9726
54,538.2200
0.5230
10.6615
54,514.5600
0.2564
10.1385
54,487.9700
0.4607
9.8821
54,476.2300
0.2897
9.4214
54,455.0100
0.2864
9.1317
54,430.4500
0.5371
8.8453
54,414.8400
0.3743
8.3082
54,397.0600
0.2600
7.9339
54,380.6200
0.4667
7.6739
54,355.7100
0.4866
7.2072
54,335.8600
0.3337
6.7206
54,319.6400
0.2322
6.3869
54,296.9500
0.2531
6.1547
54,270.3900
0.0984
5.9016
54,270.3700
0.1090
5.8032
54,270.3500
0.0982
5.6942
54,270.3400
0.0781
5.5960
54,270.3200
0.0853
5.5178
54,270.3100
0.0682
5.4325
54,270.3000
0.1005
5.3643
54,270.2900
0.0603
5.2638
54,270.2800
0.0967
5.2035
54,270.2600
0.0817
5.1068
54,270.2400
0.0906
5.0250
54,270.2200
0.10{3}6
4.9345
54,270.2100
0.0615
4.8344
54,270.1900
0.1051
4.7729
54,270.1800
0.0794
4.6677
54,270.1700
0.1038
4.5883
54,270.1500
0.0984
4.4845
54,270.1300
0.1015
4.3861
54,270.1100
0.0868
4.2846
54,270.0900
0.0780
4.1978
54,270.0800
0.0749
4.1198
54,270.0600
0.0789
4.0449
54,270.0500
0.1006
3.9660
54,270.0400
0.0863
3.8654
54,270.0200
0.0872
3.7791
54,270.0000
0.1085
3.6920
54,269.9800
0.0608
3.5835
54,269.9600
0.1064
3.5227
54,269.9500
0.0602
3.4163
54,269.9300
0.0809
3.3561
54,269.9200
0.0969
3.2752
54,269.9100
0.0848
3.1784
54,269.9000
0.0990
3.0936
54,269.8900
0.1092
2.9945
54,269.8700
0.0557
2.8854
54,269.8500
0.0764
2.8296
54,269.8400
0.0965
2.7532
54,269.8300
0.0716
2.6568
54,269.8100
0.0694
2.5851
54,269.7900
0.0557
2.5157
54,269.7800
0.0833
2.4601
54,269.7600
0.0615
2.3767
54,269.7400
0.0896
2.3152
54,269.7200
0.1069
2.2256
54,269.7100
0.0649
2.1187
54,269.6900
0.0674
2.0538
54,269.6700
0.0816
1.9864
54,269.6500
0.0952
1.9049
54,269.6400
0.0688
1.8097
54,269.6300
0.0633
1.7409
54,269.6100
0.5811
1.6776
54,269.5900
0.6538
1.0965
54,269.5700
0.4427
0.4427
54,267.77≈ 54,267.77
+ 0.00%
Fiyat
Miktar (BTC)
Toplam (BTC)
54,267.77≈ 54,267.77
+ 0.00%
54,269.5500
0.3677
0.3677
54,269.5200
0.4025
0.7703
54,269.4900
0.3866
1.1569
54,269.4600
0.0611
1.2180
54,269.4400
0.0800
1.2980
54,269.4200
0.0890
1.3870
54,269.3900
0.1064
1.4934
54,269.3600
0.1104
1.6038
54,269.3300
0.1004
1.7042
54,269.3100
0.1037
1.8079
54,269.2800
0.10{3}
1.9078
54,269.2500
0.0980
2.0058
54,269.2200
0.0658
2.0716
54,269.2000
0.0840
2.1556
54,269.1700
0.0684
2.2240
54,269.1400
0.1084
2.3323
54,269.1200
0.1028
2.4351
54,269.1000
0.0978
2.5330
54,269.0700
0.0902
2.6232
54,269.0400
0.0909
2.7141
54,269.0200
0.0669
2.7810
54,269.0000
0.0815
2.8625
54,268.9800
0.1056
2.9681
54,268.9600
0.1065
3.0746
54,268.9300
0.0717
3.1463
54,268.9100
0.0677
3.2140
54,268.8800
0.0877
3.3016
54,268.8500
0.1060
3.4077
54,268.8200
0.0774
3.4850
54,268.7900
0.0665
3.5515
54,268.7700
0.0762
3.6277
54,268.7500
0.0761
3.7038
54,268.7200
0.0797
3.7835
54,268.7000
0.0816
3.8651
54,268.6700
0.1104
3.9754
54,268.6400
0.1045
4.0799
54,268.6100
0.0965
4.1764
54,268.5800
0.1049
4.2812
54,268.5600
0.0659
4.3471
54,268.5400
0.0792
4.4263
54,268.5100
0.0932
4.5196
54,268.4900
0.1098
4.6294
54,268.4600
0.1084
4.7378
54,268.4300
0.1045
4.8423
54,268.4000
0.1089
4.9512
54,268.3800
0.0581
5.0093
54,268.3600
0.0744
5.0837
54,268.3400
0.0971
5.1808
54,268.3200
0.0880
5.2688
54,268.2900
0.0955
5.3644
54,268.2700
0.1047
5.4691
54,268.2400
0.1060
5.5750
54,268.2100
0.0668
5.6418
54,241.6400
0.5052
6.1470
54,218.9400
0.5371
6.6841
54,202.7100
0.3871
7.0712
54,182.8500
0.3422
7.4133
54,157.9300
0.3236
7.7370
54,141.4800
0.5134
8.2503
54,123.6900
0.5326
8.7829
54,108.0700
0.4189
9.2018
54,083.5000
0.5391
9.7409
54,062.2700
0.3693
10.1102
54,050.5200
0.2261
10.3363
54,023.9200
0.4753
10.8116
54,000.2500
0.2456
11.0573
53,986.5300
0.3789
11.4362
53,957.4500
0.3361
11.7723
53,944.0300
0.4384
12.2107
53,919.6900
0.4945
12.7052
53,897.7400
0.3624
13.0675
53,879.3100
0.5140
13.5815
53,864.2000
0.5066
14.0881
53,838.5500
0.3158
14.4039
53,824.1200
0.5190
14.9229
53,798.7600
0.5208
15.4437
53,773.8800
0.5503
15.9940
53,749.1900
0.4088
16.4029
40,926.5700
0.0040
16.4068
40,813.5200
0.0040
16.4108
40,700.4700
0.0040
16.4148
40,587.4200
0.0040
16.4188
40,474.3700
0.0040
16.4227
40,361.3200
0.0040
16.4267
40,248.2700
0.0040
16.4307
40,135.2200
0.0040
16.4347
40,022.1700
0.0040
16.4386
39,909.1200
0.0040
16.4426
39,796.0700
0.0040
16.4466
39,683.0200
0.0040
16.4506
39,569.9700
0.0040
16.4545
39,456.9200
0.0040
16.4585
39,343.8700
0.0040
16.4625
39,230.8200
0.0040
16.4665
39,117.7700
0.0040
16.4704
39,004.7200
0.0040
16.4744
38,891.6700
0.0040
16.4784
38,778.6200
0.0040
16.4824
38,665.5700
0.0040
16.4863
38,552.5200
0.0040
16.4903
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BTC)
09:59:04
54,267.7700
0.0773
09:59:04
54,267.7600
0.0709
09:59:04
54,267.7400
0.0800
09:59:04
54,267.0000
0.0018
09:58:44
54,266.0200
0.1020
09:58:44
54,266.0100
0.0575
09:58:44
54,266.0000
0.0869
09:58:44
54,265.2300
0.0027
09:58:28
54,265.2200
0.2306
09:58:08
54,265.7200
0.0580
09:58:08
54,265.7400
0.0990
09:58:08
54,265.7600
0.0805
09:58:08
54,266.9900
0.0024
09:57:48
54,257.7600
0.1072
09:57:48
54,257.7400
0.0888
09:57:48
54,257.7300
0.0659
09:57:48
54,257.0000
0.6773
09:57:26
54,247.8000
0.0867
09:57:26
54,247.7900
0.1096
09:57:26
54,247.7800
0.0638
09:57:26
54,247.0300
1.4706
09:57:26
54,247.0100
0.0017
09:57:26
54,247.0000
0.0014
09:57:26
54,246.9900
0.0{3}84
09:57:02
54,238.6500
0.0555
09:57:02
54,238.6300
0.1103
09:57:02
54,238.6100
0.0656
09:57:02
54,237.8500
0.0021
09:56:41
54,216.5600
0.0604
09:56:41
54,216.5400
0.0782
09:56:41
54,216.5300
0.0716
09:56:41
54,215.8400
0.0022
09:56:18
54,214.3200
0.0674
09:56:18
54,214.3000
0.0631
09:56:18
54,214.2900
0.0983
09:56:18
54,213.4700
0.0029
09:55:55
54,206.7400
0.0907
09:55:55
54,206.7200
0.0729
09:55:55
54,206.7100
0.0770
09:55:55
54,206.0600
1.6829
09:55:55
54,206.0500
0.0020
09:55:55
54,206.0300
0.0022
09:55:55
54,206.0100
0.0018
09:55:39
54,206.0000
0.0405
09:55:20
54,218.5800
0.2689
09:55:20
54,218.5800
0.1406
09:55:20
54,231.6600
0.1073
09:55:20
54,231.6900
0.1051
09:55:20
54,231.7100
0.0830
09:55:20
54,232.9500
1.0890
09:55:20
54,232.9700
0.0010
09:55:20
54,232.9900
0.0014
09:54:58
54,236.7200
0.0699
09:54:58
54,236.7400
0.0705
09:54:58
54,236.7700
0.0711
09:54:58
54,237.9900
0.0017
09:54:37
54,244.6500
0.1104
09:54:37
54,244.6700
0.0692
09:54:37
54,244.6900
0.1020
09:54:37
54,245.9900
0.2660
09:54:16
54,248.6600
0.0859
09:54:16
54,248.6800
0.0992
09:54:16
54,248.7100
0.1005
09:54:16
54,249.9800
0.0020
09:53:55
54,226.7700
0.0683
09:53:55
54,226.7500
0.0772
09:53:55
54,226.7400
0.0887
09:53:55
54,226.0000
1.2198
09:53:34
54,221.7900
0.0855
09:53:34
54,221.7700
0.0990
09:53:34
54,221.7600
0.1085
09:53:34
54,221.0000
0.0010
09:53:13
54,220.9900
0.1433
09:52:50
54,214.9100
0.0666
09:52:50
54,214.9000
0.0946
09:52:50
54,214.8800
0.1076
09:52:50
54,214.0700
0.4255
09:52:29
54,225.4400
0.0777
09:52:29
54,225.4700
0.0665
09:52:29
54,225.5000
0.0758
09:52:29
54,226.7400
0.0013
09:52:12
54,226.7500
0.0784
09:51:57
54,226.7500
0.0932
09:51:38
54,216.7800
0.1020
09:51:38
54,216.7600
0.0842
09:51:38
54,216.7400
0.0664
09:51:38
54,216.0000
0.0028
09:51:17
54,208.7200
0.0593
09:51:17
54,208.7000
0.0832
09:51:17
54,208.6900
0.1055
09:51:17
54,208.0000
0.0{3}81
09:50:56
54,204.5700
0.0672
09:50:56
54,204.5600
0.0756
09:50:56
54,204.5500
0.0938
09:50:56
54,203.7900
0.0023
09:50:34
54,198.2600
0.1612
09:50:34
54,198.2600
0.2379
09:50:34
54,187.8000
0.0823
09:50:34
54,187.7900
0.0566
09:50:34
54,187.7800
0.0742
Ticarete Geç