BTC/USDT
54,199.68
≈ 54,199.68
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BTC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (BTC)
Toplam (BTC)
54,575.1700
0.3621
17.8120
54,566.3900
0.4269
17.4499
54,554.0700
0.2231
17.0230
54,533.4500
0.4905
16.80{3}
54,509.1100
0.5228
16.3095
54,490.7400
0.3632
15.7867
54,467.1300
0.4176
15.4235
54,459.5400
0.2875
15.0059
54,444.7700
0.5254
14.7184
54,429.2500
0.3429
14.1931
54,416.3000
0.3985
13.8501
54,398.2900
0.4585
13.4516
54,383.5700
0.2626
12.9931
54,369.2500
0.2601
12.7305
54,364.3700
0.4283
12.4704
54,357.7200
0.2757
12.0421
54,349.3200
0.3662
11.7664
54,336.7700
0.2414
11.4002
54,322.7800
0.3082
11.1588
54,315.1100
0.2735
10.8506
54,310.0800
0.4739
10.5771
54,296.0400
0.4025
10.1032
54,283.7000
0.4456
9.7007
54,283.6500
0.3513
9.2551
54,255.5600
0.4443
8.9038
54,228.8100
0.5440
8.4595
54,216.4800
0.2447
7.9155
54,201.8000
0.1075
7.6708
54,201.7800
0.0803
7.5633
54,201.7700
0.0596
7.4830
54,201.7000
0.1071
7.4234
54,201.6600
0.0786
7.3163
54,201.4900
0.0723
7.2377
54,201.4600
0.0842
7.1654
54,201.4400
0.0699
7.0812
54,201.4300
0.1085
7.0113
54,201.4100
0.0917
6.9028
54,201.3800
0.0568
6.8110
54,201.3700
0.0753
6.7542
54,201.3400
0.1106
6.6790
54,201.2800
0.0614
6.5683
54,201.2400
0.0689
6.5070
54,201.2000
0.0948
6.4381
54,201.1800
0.0834
6.3432
54,201.1400
0.0955
6.2599
54,201.1200
0.0710
6.1644
54,201.0100
0.3648
6.0935
54,198.3000
0.0580
5.7287
54,198.2800
0.0668
5.6707
54,198.2700
0.0729
5.6038
54,198.2500
0.0855
5.5310
54,198.2400
0.0781
5.4455
54,198.2200
0.0750
5.3674
54,198.2100
0.0927
5.2924
54,198.1900
0.1097
5.1997
54,198.1800
0.0705
5.0900
54,198.1600
0.0840
5.0195
54,198.1400
0.0867
4.9355
54,198.1200
0.0666
4.8488
54,198.1100
0.0826
4.7822
54,198.1000
0.0784
4.6996
54,198.0900
0.0927
4.6213
54,198.0700
0.0572
4.5285
54,198.0500
0.0994
4.4713
54,198.0300
0.0571
4.3719
54,198.0200
0.1095
4.3148
54,198.0100
0.0609
4.2053
54,197.9900
0.0617
4.1444
54,197.9700
0.0622
4.0827
54,197.9500
0.0876
4.0205
54,197.9400
0.1048
3.9329
54,197.9300
0.0920
3.8281
54,197.9200
0.0590
3.7361
54,197.9100
0.0801
3.6771
54,197.9000
0.0882
3.5970
54,197.8800
0.0699
3.5088
54,197.8700
0.0988
3.4389
54,197.8500
0.0924
3.3401
54,197.8300
0.0782
3.2477
54,197.8100
0.0872
3.1695
54,197.7900
0.0561
3.0823
54,197.7700
0.0658
3.0262
54,197.7600
0.0985
2.9604
54,197.7500
0.1065
2.8619
54,197.7300
0.0886
2.7553
54,197.7200
0.0924
2.6667
54,197.7100
0.0831
2.5743
54,197.6900
0.0874
2.4913
54,197.6700
0.0643
2.4038
54,197.6500
0.0739
2.3395
54,197.6300
0.1027
2.2656
54,197.6200
0.0912
2.1629
54,197.6100
0.0563
2.0717
54,197.5900
0.0865
2.0154
54,197.5800
0.0657
1.9289
54,197.5600
0.0983
1.8632
54,197.5500
0.1038
1.7649
54,197.5300
0.7181
1.6612
54,197.5200
0.5061
0.9430
54,197.5100
0.4369
0.4369
54,199.68≈ 54,199.68
+ 0.00%
54,197.4900
0.6137
0.6137
54,197.4700
0.6487
1.2623
54,197.4500
0.7139
1.9762
54,197.4200
0.0875
2.0637
54,197.4000
0.1104
2.1741
54,197.3700
0.0556
2.2297
54,197.3500
0.0696
2.2994
54,197.3200
0.0586
2.3580
54,197.3000
0.0802
2.4381
54,197.2800
0.0582
2.4963
54,197.2500
0.0828
2.5791
54,197.2200
0.0980
2.6770
54,197.1900
0.0766
2.7537
54,197.1600
0.0910
2.8446
54,197.1400
0.0958
2.9405
54,197.1200
0.0755
3.0160
54,197.0900
0.1038
3.1198
54,197.0700
0.0636
3.1834
54,197.0500
0.1055
3.2889
54,197.0200
0.0594
3.3483
54,196.9900
0.0897
3.4380
54,196.9600
0.0580
3.4960
54,196.9300
0.0679
3.5639
54,196.9000
0.0680
3.6319
54,196.8800
0.1089
3.7408
54,196.8500
0.0645
3.8053
54,196.8300
0.0940
3.8993
54,196.8100
0.1091
4.0083
54,196.7900
0.0965
4.1048
54,196.7700
0.1097
4.2145
54,196.7500
0.0791
4.2935
54,196.7200
0.0745
4.3681
54,196.6900
0.0805
4.4485
54,196.6600
0.0851
4.5337
54,196.6400
0.1021
4.6358
54,196.6200
0.0744
4.7101
54,196.5900
0.0999
4.8100
54,196.5600
0.0585
4.8686
54,196.5300
0.0861
4.9547
54,196.5100
0.0718
5.0265
54,196.4900
0.0630
5.0895
54,196.4700
0.0725
5.1619
54,196.4400
0.1018
5.2638
54,196.4100
0.1092
5.3729
54,196.3800
0.0795
5.4524
54,196.3600
0.0607
5.5131
54,196.3300
0.0581
5.5712
54,196.3100
0.0791
5.6503
54,196.2800
0.0805
5.7308
54,196.2600
0.0988
5.8296
54,196.2300
0.0573
5.8869
54,196.2100
0.0962
5.9831
54,196.1800
0.1088
6.0919
54,187.5300
0.4424
6.5343
54,177.9900
0.3552
6.8894
54,165.6500
0.4058
7.2952
54,164.4900
0.4326
7.7278
54,138.8900
0.4962
8.2239
54,138.5600
0.2597
8.4836
54,117.7900
0.5359
9.0195
54,110.7400
0.4425
9.4620
54,105.3900
0.2647
9.7267
54,086.3100
0.2386
9.9653
54,084.3500
0.4938
10.4590
54,071.6400
0.5389
10.9979
54,066.4900
0.5506
11.5484
54,057.6400
0.5150
12.0634
54,052.0800
0.5497
12.6131
54,037.0200
0.2482
12.8613
54,036.6800
0.4295
13.2908
54,025.1400
0.4910
13.7818
54,015.0900
0.2406
14.0224
54,010.8100
0.5089
14.5312
53,997.6400
0.2748
14.8060
53,996.0800
0.2875
15.0935
53,978.0600
0.5341
15.6276
53,976.7700
0.3722
15.9998
53,966.3400
0.2633
16.2631
53,965.1000
0.4891
16.7523
53,949.5700
0.5118
17.2640
53,941.8000
0.2286
17.4926
53,927.9300
0.2825
17.7751
53,927.2000
0.3266
18.1017
53,903.9900
0.4063
18.5080
53,903.5800
0.5004
19.0084
53,885.2000
0.2423
19.2507
53,878.2400
0.2578
19.5085
53,860.8500
0.5465
20.0551
53,857.2500
0.3527
20.4077
53,840.2200
0.2860
20.6938
53,834.9000
0.4964
21.1902
53,819.1100
0.3941
21.5842
53,806.4900
0.4102
21.9944
53,797.7100
0.5330
22.5274
53,789.8200
0.3376
22.8650
53,771.8200
0.4897
23.3548
53,761.3300
0.2242
23.5790
53,760.3600
0.4437
24.0227
53,746.3100
0.3560
24.3787
53,739.0100
0.5391
24.9178
Fiyat
Miktar (BTC)
Toplam (BTC)
54,575.1700
0.3621
17.8120
54,566.3900
0.4269
17.4499
54,554.0700
0.2231
17.0230
54,533.4500
0.4905
16.80{3}
54,509.1100
0.5228
16.3095
54,490.7400
0.3632
15.7867
54,467.1300
0.4176
15.4235
54,459.5400
0.2875
15.0059
54,444.7700
0.5254
14.7184
54,429.2500
0.3429
14.1931
54,416.3000
0.3985
13.8501
54,398.2900
0.4585
13.4516
54,383.5700
0.2626
12.9931
54,369.2500
0.2601
12.7305
54,364.3700
0.4283
12.4704
54,357.7200
0.2757
12.0421
54,349.3200
0.3662
11.7664
54,336.7700
0.2414
11.4002
54,322.7800
0.3082
11.1588
54,315.1100
0.2735
10.8506
54,310.0800
0.4739
10.5771
54,296.0400
0.4025
10.1032
54,283.7000
0.4456
9.7007
54,283.6500
0.3513
9.2551
54,255.5600
0.4443
8.9038
54,228.8100
0.5440
8.4595
54,216.4800
0.2447
7.9155
54,201.8000
0.1075
7.6708
54,201.7800
0.0803
7.5633
54,201.7700
0.0596
7.4830
54,201.7000
0.1071
7.4234
54,201.6600
0.0786
7.3163
54,201.4900
0.0723
7.2377
54,201.4600
0.0842
7.1654
54,201.4400
0.0699
7.0812
54,201.4300
0.1085
7.0113
54,201.4100
0.0917
6.9028
54,201.3800
0.0568
6.8110
54,201.3700
0.0753
6.7542
54,201.3400
0.1106
6.6790
54,201.2800
0.0614
6.5683
54,201.2400
0.0689
6.5070
54,201.2000
0.0948
6.4381
54,201.1800
0.0834
6.3432
54,201.1400
0.0955
6.2599
54,201.1200
0.0710
6.1644
54,201.0100
0.3648
6.0935
54,198.3000
0.0580
5.7287
54,198.2800
0.0668
5.6707
54,198.2700
0.0729
5.6038
54,198.2500
0.0855
5.5310
54,198.2400
0.0781
5.4455
54,198.2200
0.0750
5.3674
54,198.2100
0.0927
5.2924
54,198.1900
0.1097
5.1997
54,198.1800
0.0705
5.0900
54,198.1600
0.0840
5.0195
54,198.1400
0.0867
4.9355
54,198.1200
0.0666
4.8488
54,198.1100
0.0826
4.7822
54,198.1000
0.0784
4.6996
54,198.0900
0.0927
4.6213
54,198.0700
0.0572
4.5285
54,198.0500
0.0994
4.4713
54,198.0300
0.0571
4.3719
54,198.0200
0.1095
4.3148
54,198.0100
0.0609
4.2053
54,197.9900
0.0617
4.1444
54,197.9700
0.0622
4.0827
54,197.9500
0.0876
4.0205
54,197.9400
0.1048
3.9329
54,197.9300
0.0920
3.8281
54,197.9200
0.0590
3.7361
54,197.9100
0.0801
3.6771
54,197.9000
0.0882
3.5970
54,197.8800
0.0699
3.5088
54,197.8700
0.0988
3.4389
54,197.8500
0.0924
3.3401
54,197.8300
0.0782
3.2477
54,197.8100
0.0872
3.1695
54,197.7900
0.0561
3.0823
54,197.7700
0.0658
3.0262
54,197.7600
0.0985
2.9604
54,197.7500
0.1065
2.8619
54,197.7300
0.0886
2.7553
54,197.7200
0.0924
2.6667
54,197.7100
0.0831
2.5743
54,197.6900
0.0874
2.4913
54,197.6700
0.0643
2.4038
54,197.6500
0.0739
2.3395
54,197.6300
0.1027
2.2656
54,197.6200
0.0912
2.1629
54,197.6100
0.0563
2.0717
54,197.5900
0.0865
2.0154
54,197.5800
0.0657
1.9289
54,197.5600
0.0983
1.8632
54,197.5500
0.1038
1.7649
54,197.5300
0.7181
1.6612
54,197.5200
0.5061
0.9430
54,197.5100
0.4369
0.4369
54,199.68≈ 54,199.68
+ 0.00%
Fiyat
Miktar (BTC)
Toplam (BTC)
54,199.68≈ 54,199.68
+ 0.00%
54,197.4900
0.6137
0.6137
54,197.4700
0.6487
1.2623
54,197.4500
0.7139
1.9762
54,197.4200
0.0875
2.0637
54,197.4000
0.1104
2.1741
54,197.3700
0.0556
2.2297
54,197.3500
0.0696
2.2994
54,197.3200
0.0586
2.3580
54,197.3000
0.0802
2.4381
54,197.2800
0.0582
2.4963
54,197.2500
0.0828
2.5791
54,197.2200
0.0980
2.6770
54,197.1900
0.0766
2.7537
54,197.1600
0.0910
2.8446
54,197.1400
0.0958
2.9405
54,197.1200
0.0755
3.0160
54,197.0900
0.1038
3.1198
54,197.0700
0.0636
3.1834
54,197.0500
0.1055
3.2889
54,197.0200
0.0594
3.3483
54,196.9900
0.0897
3.4380
54,196.9600
0.0580
3.4960
54,196.9300
0.0679
3.5639
54,196.9000
0.0680
3.6319
54,196.8800
0.1089
3.7408
54,196.8500
0.0645
3.8053
54,196.8300
0.0940
3.8993
54,196.8100
0.1091
4.0083
54,196.7900
0.0965
4.1048
54,196.7700
0.1097
4.2145
54,196.7500
0.0791
4.2935
54,196.7200
0.0745
4.3681
54,196.6900
0.0805
4.4485
54,196.6600
0.0851
4.5337
54,196.6400
0.1021
4.6358
54,196.6200
0.0744
4.7101
54,196.5900
0.0999
4.8100
54,196.5600
0.0585
4.8686
54,196.5300
0.0861
4.9547
54,196.5100
0.0718
5.0265
54,196.4900
0.0630
5.0895
54,196.4700
0.0725
5.1619
54,196.4400
0.1018
5.2638
54,196.4100
0.1092
5.3729
54,196.3800
0.0795
5.4524
54,196.3600
0.0607
5.5131
54,196.3300
0.0581
5.5712
54,196.3100
0.0791
5.6503
54,196.2800
0.0805
5.7308
54,196.2600
0.0988
5.8296
54,196.2300
0.0573
5.8869
54,196.2100
0.0962
5.9831
54,196.1800
0.1088
6.0919
54,187.5300
0.4424
6.5343
54,177.9900
0.3552
6.8894
54,165.6500
0.4058
7.2952
54,164.4900
0.4326
7.7278
54,138.8900
0.4962
8.2239
54,138.5600
0.2597
8.4836
54,117.7900
0.5359
9.0195
54,110.7400
0.4425
9.4620
54,105.3900
0.2647
9.7267
54,086.3100
0.2386
9.9653
54,084.3500
0.4938
10.4590
54,071.6400
0.5389
10.9979
54,066.4900
0.5506
11.5484
54,057.6400
0.5150
12.0634
54,052.0800
0.5497
12.6131
54,037.0200
0.2482
12.8613
54,036.6800
0.4295
13.2908
54,025.1400
0.4910
13.7818
54,015.0900
0.2406
14.0224
54,010.8100
0.5089
14.5312
53,997.6400
0.2748
14.8060
53,996.0800
0.2875
15.0935
53,978.0600
0.5341
15.6276
53,976.7700
0.3722
15.9998
53,966.3400
0.2633
16.2631
53,965.1000
0.4891
16.7523
53,949.5700
0.5118
17.2640
53,941.8000
0.2286
17.4926
53,927.9300
0.2825
17.7751
53,927.2000
0.3266
18.1017
53,903.9900
0.4063
18.5080
53,903.5800
0.5004
19.0084
53,885.2000
0.2423
19.2507
53,878.2400
0.2578
19.5085
53,860.8500
0.5465
20.0551
53,857.2500
0.3527
20.4077
53,840.2200
0.2860
20.6938
53,834.9000
0.4964
21.1902
53,819.1100
0.3941
21.5842
53,806.4900
0.4102
21.9944
53,797.7100
0.5330
22.5274
53,789.8200
0.3376
22.8650
53,771.8200
0.4897
23.3548
53,761.3300
0.2242
23.5790
53,760.3600
0.4437
24.0227
53,746.3100
0.3560
24.3787
53,739.0100
0.5391
24.9178
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BTC)
09:42:49
54,199.6800
0.0598
09:42:49
54,199.7100
0.0885
09:42:49
54,199.7300
0.1082
09:42:49
54,200.9900
0.0027
09:42:28
54,204.7100
0.0642
09:42:28
54,204.7300
0.0720
09:42:28
54,204.7500
0.0948
09:42:28
54,205.9700
0.0014
09:42:06
54,205.9800
0.0818
09:41:46
54,204.7800
0.0819
09:41:46
54,204.7600
0.0782
09:41:46
54,204.7500
0.0765
09:41:46
54,204.0100
0.0019
09:41:26
54,196.7900
0.0810
09:41:26
54,196.7800
0.0707
09:41:26
54,196.7600
0.110{3}
09:41:26
54,196.0000
0.0026
09:41:07
54,196.3500
1.5682
09:41:07
54,196.3700
0.0016
09:41:07
54,196.4000
0.0015
09:40:48
54,196.8000
0.0676
09:40:48
54,196.8300
0.1004
09:40:48
54,196.8500
0.0992
09:40:48
54,198.0900
0.0018
09:40:24
54,206.3900
0.1100
09:40:24
54,206.4200
0.1085
09:40:24
54,206.4400
0.0919
09:40:24
54,207.7300
2.7527
09:40:24
54,207.7500
0.0014
09:40:02
54,207.9900
0.0012
09:39:47
54,208.0000
0.0770
09:39:28
54,212.7100
0.0696
09:39:28
54,212.7400
0.0672
09:39:28
54,212.7700
0.0797
09:39:28
54,213.9800
0.0024
09:39:08
54,211.7600
0.0892
09:39:08
54,211.7500
0.0955
09:39:08
54,211.7400
0.1030
09:39:08
54,211.0000
0.0019
09:38:51
54,210.4900
0.0028
09:38:32
54,210.4800
0.4390
09:38:15
54,210.4800
0.0219
09:38:02
54,210.4800
0.0885
09:37:45
54,210.9400
1.3539
09:37:45
54,210.9600
0.0014
09:37:45
54,210.9900
0.0025
09:37:28
54,219.6700
0.0905
09:37:28
54,219.6900
0.0762
09:37:28
54,219.7200
0.1026
09:37:28
54,220.9800
0.0026
09:37:05
54,220.9900
0.1524
09:36:43
54,220.0100
0.1813
09:36:43
54,220.0100
0.2729
09:36:43
54,207.8000
0.0753
09:36:43
54,207.7900
0.1090
09:36:43
54,207.7800
0.0635
09:36:43
54,207.0000
0.0013
09:36:22
54,214.3100
0.0717
09:36:22
54,214.3300
0.1084
09:36:22
54,214.3500
0.1053
09:36:22
54,215.5900
0.0014
09:36:02
54,215.9900
0.0021
09:35:43
54,216.0000
0.1324
09:35:27
54,216.0000
0.1059
09:35:13
54,216.0000
0.0579
09:35:00
54,216.0000
0.2224
09:34:43
54,216.0000
0.1776
09:34:21
54,226.9400
0.1106
09:34:21
54,226.9700
0.0832
09:34:21
54,227.0000
0.0947
09:34:21
54,228.2600
0.0{3}99
09:33:58
54,230.6900
0.0634
09:33:58
54,230.7100
0.0812
09:33:58
54,230.7400
0.1073
09:33:58
54,231.9900
0.0020
09:33:35
54,240.7400
0.0592
09:33:35
54,240.7600
0.0814
09:33:35
54,240.7900
0.0600
09:33:35
54,241.9900
0.2996
09:33:17
54,242.0000
0.3313
09:32:58
54,242.0000
0.0941
09:32:36
54,249.2800
0.0839
09:32:36
54,249.3100
0.0595
09:32:36
54,249.3400
0.0555
09:32:36
54,250.5800
0.0017
09:32:15
54,241.7600
0.0677
09:32:15
54,241.7500
0.0739
09:32:15
54,241.7300
0.0740
09:32:15
54,240.9900
0.2202
09:31:54
54,239.5900
0.0884
09:31:54
54,239.5800
0.0970
09:31:54
54,239.5700
0.0932
09:31:54
54,238.8300
0.0030
09:31:32
54,236.9100
0.0964
09:31:32
54,236.9000
0.0761
09:31:32
54,236.8900
0.0642
09:31:32
54,236.1400
1.2089
09:31:10
54,237.5800
0.0684
09:31:10
54,237.6100
0.0986
09:31:10
54,237.6300
0.0580
Ticarete Geç