SNX/USDT
1.526
≈ 1.52
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SNX
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (SNX)
Toplam (SNX)
1.7610
59.7535
10K
1.7490
340.8237
10K
1.7460
429.6711
10K
1.7370
60.1233
9K
1.7320
131.4438
9K
1.7190
368.0728
9K
1.7080
86.4294
9K
1.6950
41.1760
9K
1.6840
376.0647
8K
1.6800
321.7515
8K
1.6740
231.9080
8K
1.6600
429.0785
8K
1.6570
192.1408
7K
1.6460
189.6458
7K
1.6340
289.3940
7K
1.6280
96.2094
6K
1.6250
15.2445
6K
1.6230
61.0753
6K
1.6220
87.1773
6K
1.6190
31.4634
6K
1.6180
44.2913
6K
1.6160
48.4071
6K
1.6150
41.2633
6K
1.6120
70.2130
6K
1.6100
61.3273
6K
1.6070
8.0900
6K
1.6060
63.4107
6K
1.6020
69.4698
6K
1.5980
14.8603
6K
1.5960
80.0541
6K
1.5930
18.4623
6K
1.5910
78.3147
6K
1.5870
80.8427
6K
1.5860
30.2948
5K
1.5850
25.1539
5K
1.5820
60.0881
5K
1.5810
49.5923
5K
1.5790
47.3516
5K
1.5770
24.9651
5K
1.5760
20.5602
5K
1.5740
67.1569
5K
1.5720
91.6566
5K
1.5700
75.5935
5K
1.5670
8.5420
5K
1.5630
63.6375
5K
1.5590
28.1591
5K
1.5560
90.4302
5K
1.5520
68.3020
5K
1.5500
12.3466
5K
1.5460
22.1994
5K
1.5440
40.4329
5K
1.5430
43.0536
5K
1.5420
30.7674
5K
1.5410
46.9495
5K
1.5380
48.1882
5K
1.5350
42.6273
4K
1.5310
2,434.6482
4K
1.5280
2,000.1695
2K
1.526≈ 1.52
+ 0.00%
1.5260
1.3145
1.3145
1.5250
5.7715
7.0860
1.5240
2,501.3857
3K
1.5200
2,256.7318
5K
1.5150
2,499.1134
7K
1.5110
10.7713
7K
1.5070
97.4527
7K
1.5050
91.9426
7K
1.5030
87.8861
8K
1.5010
17.8643
8K
1.4980
71.1590
8K
1.4930
63.6170
8K
1.4900
13.9477
8K
1.4850
18.8574
8K
1.4810
55.5513
8K
1.4760
48.1957
8K
1.4710
73.0155
8K
1.4670
64.9563
8K
1.4640
64.7805
8K
1.4610
88.0405
8K
1.4580
46.5653
8K
1.4560
61.8083
8K
1.4530
9.5942
8K
1.4500
105.9603
8K
1.4480
59.3056
8K
1.4440
93.3644
9K
1.4420
78.0343
9K
1.4400
23.9060
9K
1.4350
51.5635
9K
1.4320
24.3127
9K
1.4280
99.2012
9K
1.4250
89.3076
9K
1.4200
13.2116
9K
1.4150
79.8448
9K
1.4130
41.7812
9K
1.4090
38.2635
9K
1.4060
77.0250
9K
1.4020
106.9456
9K
1.4000
37.1973
9K
1.3970
10.8044
9K
1.3950
94.3338
9K
1.3910
114.7112
9K
1.3890
34.7893
10K
1.3860
22.4800
10K
1.3820
65.2542
10K
1.3750
50.2703
10K
1.3620
183.0641
10K
1.3500
468.2170
10K
1.3460
359.8670
11K
1.3310
272.7911
11K
1.3240
277.0794
11K
1.3190
419.2153
12K
1.3070
280.4223
12K
1.2930
44.8118
12K
1.2810
525.4272
12K
1.2670
410.3900
13K
1.2610
483.6318
13K
1.2510
65.9903
13K
1.2470
200.6917
14K
1.2340
417.9439
14K
1.2290
697.4369
15K
1.2280
1,230.3947
16K
1.2270
956.8229
17K
1.2250
1,113.2893
18K
1.2240
3,273.2783
21K
1.2230
420.6469
22K
1.2220
1,245.3716
23K
1.2210
863.6563
24K
1.2200
1,863.6590
26K
1.2190
1,838.3531
28K
1.2170
1,712.5818
29K
1.2160
2,103.0093
31K
1.2150
3,280.5149
35K
1.2140
221.1296
35K
1.2130
2,565.0179
37K
1.2120
639.5523
38K
1.2110
2,394.7052
40K
1.2100
202.0385
41K
1.2090
1,852.6282
43K
1.2080
384.4268
43K
1.2070
506.5412
43K
1.2060
1,109.1475
45K
1.2050
1,123.4388
46K
1.2040
2,428.5694
48K
1.2030
1,092.1446
49K
1.2020
809.0490
50K
1.2010
716.2638
51K
1.2000
2,512.5857
53K
1.1990
2,149.1364
55K
1.1980
979.9966
56K
1.1970
2,164.6631
59K
1.1960
5,028.2219
64K
1.1950
325.9366
64K
1.1940
4,693.6943
69K
1.1930
1,698.9985
70K
1.1920
1,506.2030
72K
1.1910
130.9637
72K
1.1900
1,704.9884
74K
1.1890
4,324.2646
78K
1.1880
133.1184
78K
Fiyat
Miktar (SNX)
Toplam (SNX)
1.7610
59.7535
10K
1.7490
340.8237
10K
1.7460
429.6711
10K
1.7370
60.1233
9K
1.7320
131.4438
9K
1.7190
368.0728
9K
1.7080
86.4294
9K
1.6950
41.1760
9K
1.6840
376.0647
8K
1.6800
321.7515
8K
1.6740
231.9080
8K
1.6600
429.0785
8K
1.6570
192.1408
7K
1.6460
189.6458
7K
1.6340
289.3940
7K
1.6280
96.2094
6K
1.6250
15.2445
6K
1.6230
61.0753
6K
1.6220
87.1773
6K
1.6190
31.4634
6K
1.6180
44.2913
6K
1.6160
48.4071
6K
1.6150
41.2633
6K
1.6120
70.2130
6K
1.6100
61.3273
6K
1.6070
8.0900
6K
1.6060
63.4107
6K
1.6020
69.4698
6K
1.5980
14.8603
6K
1.5960
80.0541
6K
1.5930
18.4623
6K
1.5910
78.3147
6K
1.5870
80.8427
6K
1.5860
30.2948
5K
1.5850
25.1539
5K
1.5820
60.0881
5K
1.5810
49.5923
5K
1.5790
47.3516
5K
1.5770
24.9651
5K
1.5760
20.5602
5K
1.5740
67.1569
5K
1.5720
91.6566
5K
1.5700
75.5935
5K
1.5670
8.5420
5K
1.5630
63.6375
5K
1.5590
28.1591
5K
1.5560
90.4302
5K
1.5520
68.3020
5K
1.5500
12.3466
5K
1.5460
22.1994
5K
1.5440
40.4329
5K
1.5430
43.0536
5K
1.5420
30.7674
5K
1.5410
46.9495
5K
1.5380
48.1882
5K
1.5350
42.6273
4K
1.5310
2,434.6482
4K
1.5280
2,000.1695
2K
1.526≈ 1.52
+ 0.00%
Fiyat
Miktar (SNX)
Toplam (SNX)
1.526≈ 1.52
+ 0.00%
1.5260
1.3145
1.3145
1.5250
5.7715
7.0860
1.5240
2,501.3857
3K
1.5200
2,256.7318
5K
1.5150
2,499.1134
7K
1.5110
10.7713
7K
1.5070
97.4527
7K
1.5050
91.9426
7K
1.5030
87.8861
8K
1.5010
17.8643
8K
1.4980
71.1590
8K
1.4930
63.6170
8K
1.4900
13.9477
8K
1.4850
18.8574
8K
1.4810
55.5513
8K
1.4760
48.1957
8K
1.4710
73.0155
8K
1.4670
64.9563
8K
1.4640
64.7805
8K
1.4610
88.0405
8K
1.4580
46.5653
8K
1.4560
61.8083
8K
1.4530
9.5942
8K
1.4500
105.9603
8K
1.4480
59.3056
8K
1.4440
93.3644
9K
1.4420
78.0343
9K
1.4400
23.9060
9K
1.4350
51.5635
9K
1.4320
24.3127
9K
1.4280
99.2012
9K
1.4250
89.3076
9K
1.4200
13.2116
9K
1.4150
79.8448
9K
1.4130
41.7812
9K
1.4090
38.2635
9K
1.4060
77.0250
9K
1.4020
106.9456
9K
1.4000
37.1973
9K
1.3970
10.8044
9K
1.3950
94.3338
9K
1.3910
114.7112
9K
1.3890
34.7893
10K
1.3860
22.4800
10K
1.3820
65.2542
10K
1.3750
50.2703
10K
1.3620
183.0641
10K
1.3500
468.2170
10K
1.3460
359.8670
11K
1.3310
272.7911
11K
1.3240
277.0794
11K
1.3190
419.2153
12K
1.3070
280.4223
12K
1.2930
44.8118
12K
1.2810
525.4272
12K
1.2670
410.3900
13K
1.2610
483.6318
13K
1.2510
65.9903
13K
1.2470
200.6917
14K
1.2340
417.9439
14K
1.2290
697.4369
15K
1.2280
1,230.3947
16K
1.2270
956.8229
17K
1.2250
1,113.2893
18K
1.2240
3,273.2783
21K
1.2230
420.6469
22K
1.2220
1,245.3716
23K
1.2210
863.6563
24K
1.2200
1,863.6590
26K
1.2190
1,838.3531
28K
1.2170
1,712.5818
29K
1.2160
2,103.0093
31K
1.2150
3,280.5149
35K
1.2140
221.1296
35K
1.2130
2,565.0179
37K
1.2120
639.5523
38K
1.2110
2,394.7052
40K
1.2100
202.0385
41K
1.2090
1,852.6282
43K
1.2080
384.4268
43K
1.2070
506.5412
43K
1.2060
1,109.1475
45K
1.2050
1,123.4388
46K
1.2040
2,428.5694
48K
1.2030
1,092.1446
49K
1.2020
809.0490
50K
1.2010
716.2638
51K
1.2000
2,512.5857
53K
1.1990
2,149.1364
55K
1.1980
979.9966
56K
1.1970
2,164.6631
59K
1.1960
5,028.2219
64K
1.1950
325.9366
64K
1.1940
4,693.6943
69K
1.1930
1,698.9985
70K
1.1920
1,506.2030
72K
1.1910
130.9637
72K
1.1900
1,704.9884
74K
1.1890
4,324.2646
78K
1.1880
133.1184
78K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SNX)
07:07:19
1.5260
5.7233
07:07:19
1.5260
1.3145
07:07:15
1.5260
5.7715
07:07:10
1.5270
6.0140
07:07:06
1.5260
7.0860
07:07:02
1.5280
17.0360
07:06:58
1.5270
6.9922
07:06:53
1.5260
6.1506
07:06:45
1.5260
7.7609
07:06:32
1.5270
5.4382
07:06:23
1.5270
6.3893
07:06:19
1.5260
5.1214
07:06:15
1.5260
7.4172
07:06:06
1.5260
7.6300
07:06:02
1.5260
7.0787
07:05:49
1.5260
5.6622
07:05:40
1.5260
6.7450
07:05:31
1.5260
5.4168
07:05:27
1.5250
7.5153
07:05:23
1.5250
6.9670
07:05:15
1.5260
6.4002
07:05:10
1.5250
5.7547
07:05:02
1.5250
6.4922
07:04:58
1.5250
5.6424
07:04:49
1.5250
47.1200
07:04:41
1.5250
20.9400
07:04:36
1.5240
5.1847
07:04:23
1.5240
7.4657
07:04:19
1.5240
4.8209
07:04:02
1.5260
7.3701
07:03:57
1.5260
6.7767
07:03:53
1.5250
35.5800
07:03:49
1.5230
6.5655
07:03:44
1.5220
6.6692
07:03:39
1.5220
5.3587
07:03:31
1.5220
6.0727
07:03:26
1.5210
6.6903
07:03:22
1.5230
17.1360
07:03:14
1.5240
5.4036
07:03:05
1.5240
5.7733
07:03:01
1.5240
7.5637
07:02:57
1.5240
4.8586
07:02:52
1.5250
6.3089
07:02:48
1.5260
5.5361
07:02:23
1.5260
5.2715
07:02:14
1.5260
7.1894
07:02:10
1.5270
6.5087
07:02:01
1.5270
5.0254
07:01:57
1.5270
6.2825
07:01:53
1.5270
7.7010
07:01:49
1.5270
7.9575
07:01:44
1.5270
6.7907
07:01:40
1.5280
6.9134
07:01:36
1.5280
6.0154
07:01:32
1.5290
6.0973
07:01:27
1.5300
6.3733
07:01:19
1.5300
13.5360
07:01:14
1.5290
6.5404
07:01:06
1.5290
7.7121
07:01:02
1.5290
4.8038
07:00:57
1.5280
72.8920
07:00:53
1.5270
7.4243
07:00:36
1.5260
5.3080
07:00:28
1.5250
14.1400
07:00:24
1.5250
5.0173
07:00:06
1.5250
5.7564
07:00:02
1.5250
4.9217
06:59:49
1.5260
4.8270
06:59:28
1.5270
6.9925
06:59:24
1.5270
7.3134
06:59:20
1.5270
6.8265
06:59:11
1.5270
5.9771
06:59:07
1.5270
6.3836
06:59:02
1.5270
5.1256
06:58:58
1.5270
7.0604
06:58:45
1.5270
5.8601
06:58:25
1.5270
7.8179
06:58:20
1.5270
5.5054
06:58:03
1.5280
98.0440
06:57:55
1.5280
7.9938
06:57:46
1.5310
7.6649
06:57:42
1.5320
6.7013
06:57:38
1.5320
7.4065
06:57:34
1.5320
7.7090
06:57:29
1.5320
4.8114
06:57:04
1.5320
6.2970
06:57:00
1.5320
5.3434
06:56:56
1.5320
7.0291
06:56:48
1.5320
5.2938
06:56:43
1.5320
6.6705
06:56:39
1.5320
5.9886
06:56:31
1.5320
5.1142
06:56:26
1.5320
29.9600
06:56:22
1.5320
5.1379
06:56:18
1.5320
5.6371
06:56:14
1.5320
6.3380
06:56:10
1.5320
4.8654
06:56:05
1.5320
7.1452
06:56:01
1.5320
5.3227
06:55:57
1.5320
7.2904
Ticarete Geç