SNX/USDT
1.448
≈ 1.44
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SNX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (SNX)
Toplam (SNX)
1.6840
354.1794
14K
1.6750
116.2887
14K
1.6710
192.0093
14K
1.6610
102.9323
14K
1.6480
407.5178
13K
1.6370
474.9571
13K
1.6230
60.2008
13K
1.6180
382.8221
13K
1.6120
355.3788
12K
1.6070
374.0269
12K
1.5940
110.7907
11K
1.5850
409.0854
11K
1.5820
314.9013
11K
1.5690
360.0539
11K
1.5660
506.4030
10K
1.5560
84.0318
10K
1.5530
26.5031
10K
1.5490
43.3596
10K
1.5470
47.8080
10K
1.5430
43.2767
9K
1.5410
78.4353
9K
1.5380
102.7546
9K
1.5350
22.9065
9K
1.5340
12.6626
9K
1.5310
95.2457
9K
1.5290
50.3542
9K
1.5270
29.2611
9K
1.5250
18.3722
9K
1.5210
104.0225
9K
1.5180
76.9947
9K
1.5170
70.6098
9K
1.5130
71.4550
9K
1.5110
80.6543
9K
1.5080
47.1195
9K
1.5060
33.0354
9K
1.5050
15.6400
9K
1.5030
81.4899
9K
1.4990
54.2058
8K
1.4980
87.3733
8K
1.4950
9.0887
8K
1.4910
39.2833
8K
1.4880
47.9448
8K
1.4870
52.9602
8K
1.4840
45.0231
8K
1.4820
63.8463
8K
1.4790
65.7226
8K
1.4760
63.7311
8K
1.4730
18.8685
8K
1.4720
71.6266
8K
1.4700
81.5985
8K
1.4670
98.1693
8K
1.4660
73.0308
8K
1.4630
40.5735
8K
1.4620
88.7760
8K
1.4590
86.0926
7K
1.4570
2,668.7245
7K
1.4530
2,130.4852
5K
1.4490
2,570.9904
3K
1.448≈ 1.44
+ 0.00%
1.4450
2,118.3282
2K
1.4400
2,161.9301
4K
1.4350
2,731.7852
7K
1.4320
22.6270
7K
1.4280
27.9783
7K
1.4260
83.8686
7K
1.4220
83.6764
7K
1.4200
108.6649
7K
1.4160
80.3986
7K
1.4130
79.5419
7K
1.4110
64.5914
8K
1.4070
29.7440
8K
1.4030
13.9383
8K
1.3990
60.3351
8K
1.3960
79.9050
8K
1.3920
75.4659
8K
1.3900
21.3633
8K
1.3860
36.6558
8K
1.3810
37.0369
8K
1.3770
86.2350
8K
1.3750
77.2204
8K
1.3700
19.4969
8K
1.3670
63.5115
8K
1.3650
21.9217
8K
1.3620
35.1766
8K
1.3580
97.9998
8K
1.3550
70.2886
8K
1.3500
36.7690
8K
1.3480
93.7503
9K
1.3440
120.2449
9K
1.3390
45.3471
9K
1.3360
15.4548
9K
1.3330
94.8776
9K
1.3300
117.3475
9K
1.3260
39.0813
9K
1.3240
87.6840
9K
1.3200
108.1541
9K
1.3160
111.0669
9K
1.3130
54.6692
9K
1.3080
30.5311
9K
1.3050
85.1110
9K
1.3000
59.5868
9K
1.2960
37.7188
10K
1.2850
427.1182
10K
1.2810
346.1087
10K
1.2670
101.6606
10K
1.2630
219.0602
11K
1.2530
135.5282
11K
1.2390
73.5497
11K
1.2330
526.5911
11K
1.2260
168.7911
12K
1.2200
285.7771
12K
1.2050
282.7330
12K
1.1930
89.7864
12K
1.1790
345.2181
13K
1.1680
161.3852
13K
1.1630
197.1563
13K
1.1530
598.8937
13K
0.0020
500.0000
14K
0.0010
4,100.0000
18K
Fiyat
Miktar (SNX)
Toplam (SNX)
1.6840
354.1794
14K
1.6750
116.2887
14K
1.6710
192.0093
14K
1.6610
102.9323
14K
1.6480
407.5178
13K
1.6370
474.9571
13K
1.6230
60.2008
13K
1.6180
382.8221
13K
1.6120
355.3788
12K
1.6070
374.0269
12K
1.5940
110.7907
11K
1.5850
409.0854
11K
1.5820
314.9013
11K
1.5690
360.0539
11K
1.5660
506.4030
10K
1.5560
84.0318
10K
1.5530
26.5031
10K
1.5490
43.3596
10K
1.5470
47.8080
10K
1.5430
43.2767
9K
1.5410
78.4353
9K
1.5380
102.7546
9K
1.5350
22.9065
9K
1.5340
12.6626
9K
1.5310
95.2457
9K
1.5290
50.3542
9K
1.5270
29.2611
9K
1.5250
18.3722
9K
1.5210
104.0225
9K
1.5180
76.9947
9K
1.5170
70.6098
9K
1.5130
71.4550
9K
1.5110
80.6543
9K
1.5080
47.1195
9K
1.5060
33.0354
9K
1.5050
15.6400
9K
1.5030
81.4899
9K
1.4990
54.2058
8K
1.4980
87.3733
8K
1.4950
9.0887
8K
1.4910
39.2833
8K
1.4880
47.9448
8K
1.4870
52.9602
8K
1.4840
45.0231
8K
1.4820
63.8463
8K
1.4790
65.7226
8K
1.4760
63.7311
8K
1.4730
18.8685
8K
1.4720
71.6266
8K
1.4700
81.5985
8K
1.4670
98.1693
8K
1.4660
73.0308
8K
1.4630
40.5735
8K
1.4620
88.7760
8K
1.4590
86.0926
7K
1.4570
2,668.7245
7K
1.4530
2,130.4852
5K
1.4490
2,570.9904
3K
1.448≈ 1.44
+ 0.00%
Fiyat
Miktar (SNX)
Toplam (SNX)
1.448≈ 1.44
+ 0.00%
1.4450
2,118.3282
2K
1.4400
2,161.9301
4K
1.4350
2,731.7852
7K
1.4320
22.6270
7K
1.4280
27.9783
7K
1.4260
83.8686
7K
1.4220
83.6764
7K
1.4200
108.6649
7K
1.4160
80.3986
7K
1.4130
79.5419
7K
1.4110
64.5914
8K
1.4070
29.7440
8K
1.4030
13.9383
8K
1.3990
60.3351
8K
1.3960
79.9050
8K
1.3920
75.4659
8K
1.3900
21.3633
8K
1.3860
36.6558
8K
1.3810
37.0369
8K
1.3770
86.2350
8K
1.3750
77.2204
8K
1.3700
19.4969
8K
1.3670
63.5115
8K
1.3650
21.9217
8K
1.3620
35.1766
8K
1.3580
97.9998
8K
1.3550
70.2886
8K
1.3500
36.7690
8K
1.3480
93.7503
9K
1.3440
120.2449
9K
1.3390
45.3471
9K
1.3360
15.4548
9K
1.3330
94.8776
9K
1.3300
117.3475
9K
1.3260
39.0813
9K
1.3240
87.6840
9K
1.3200
108.1541
9K
1.3160
111.0669
9K
1.3130
54.6692
9K
1.3080
30.5311
9K
1.3050
85.1110
9K
1.3000
59.5868
9K
1.2960
37.7188
10K
1.2850
427.1182
10K
1.2810
346.1087
10K
1.2670
101.6606
10K
1.2630
219.0602
11K
1.2530
135.5282
11K
1.2390
73.5497
11K
1.2330
526.5911
11K
1.2260
168.7911
12K
1.2200
285.7771
12K
1.2050
282.7330
12K
1.1930
89.7864
12K
1.1790
345.2181
13K
1.1680
161.3852
13K
1.1630
197.1563
13K
1.1530
598.8937
13K
0.0020
500.0000
14K
0.0010
4,100.0000
18K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SNX)
12:10:56
1.4480
22.0840
12:10:47
1.4480
5.9971
12:09:58
1.4480
5.7542
12:09:54
1.4480
7.1375
12:09:33
1.4480
6.8408
12:08:53
1.4490
27.9680
12:08:28
1.4490
6.4077
12:08:19
1.4490
5.8304
12:08:06
1.4490
6.9450
12:07:59
1.4480
7.9921
12:07:58
1.4480
7.0801
12:07:33
1.4480
5.8859
12:07:28
1.4480
7.5616
12:07:17
1.4480
7.7634
12:07:13
1.4480
5.1617
12:07:06
1.4480
4.8074
12:06:51
1.4480
5.1863
12:06:42
1.4480
7.5280
12:06:29
1.4480
6.1701
12:06:18
1.4480
5.8845
12:06:14
1.4480
4.8771
12:05:56
1.4480
5.1854
12:05:50
1.4480
7.4734
12:05:42
1.4480
6.4946
12:05:37
1.4480
26.1520
12:05:30
1.4460
6.8742
12:05:21
1.4460
7.1398
12:05:19
1.4460
6.9211
12:04:53
1.4470
6.3960
12:04:39
1.4460
5.1292
12:04:33
1.4460
6.5084
12:04:06
1.4470
5.3065
12:04:02
1.4470
7.8563
12:03:57
1.4470
7.2577
12:03:50
1.4470
5.1421
12:03:43
1.4470
6.8551
12:03:40
1.4470
6.7090
12:03:20
1.4470
6.4011
12:03:16
1.4470
5.4462
12:03:11
1.4470
7.6281
12:03:06
1.4470
6.3242
12:03:01
1.4470
6.8823
12:02:57
1.4470
31.0640
12:02:54
1.4470
7.5899
12:02:53
1.4460
6.7749
12:02:34
1.4460
7.5997
12:02:29
1.4450
7.3441
12:02:25
1.4450
7.1104
12:02:20
1.4450
6.4360
12:02:13
1.4450
7.5263
12:02:04
1.4450
7.5214
12:02:01
1.4450
6.4347
12:01:57
1.4450
28.5560
12:01:41
1.4460
6.1599
12:01:37
1.4450
5.7584
12:01:32
1.4450
7.4999
12:01:14
1.4450
7.9264
12:01:10
1.4450
7.6660
12:00:52
1.4450
21.6960
12:00:48
1.4450
5.7201
12:00:15
1.4450
5.8856
11:59:58
1.4450
7.4165
11:59:53
1.4450
7.4165
11:59:45
1.4450
15.1960
11:59:39
1.4450
6.4937
11:59:22
1.4450
6.4378
11:59:17
1.4450
6.9500
11:59:08
1.4450
6.0780
11:58:50
1.4450
6.3129
11:58:29
1.4460
6.1243
11:58:20
1.4450
6.6020
11:58:16
1.4450
6.2155
11:58:11
1.4450
7.4332
11:58:03
1.4450
6.4388
11:57:48
1.4450
7.0823
11:57:44
1.4450
6.5196
11:57:06
1.4450
6.8813
11:56:55
1.4460
14.6880
11:56:51
1.4460
7.1257
11:56:31
1.4460
5.8416
11:56:17
1.4460
7.6611
11:56:12
1.4460
5.4909
11:56:08
1.4460
6.0794
11:56:03
1.4460
15.0120
11:55:54
1.4470
13.9320
11:55:45
1.4460
5.1751
11:55:14
1.4460
5.3049
11:55:10
1.4460
6.0118
11:54:55
1.4460
7.5514
11:54:54
1.4460
7.9424
11:54:32
1.4460
4.9289
11:54:19
1.4460
7.1513
11:54:14
1.4460
4.9320
11:54:07
1.4460
5.8826
11:54:05
1.4460
4.8553
11:53:46
1.4460
7.6546
11:53:29
1.4460
7.2423
11:53:24
1.4460
7.6957
11:52:57
1.4470
6.1564
11:52:48
1.4470
5.2631
Ticarete Geç