SNX/USDT
1.954
≈ 1.95
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SNX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (SNX)
Toplam (SNX)
2.2000
174.6700
9K
2.1930
80.3607
9K
2.1870
89.7634
9K
2.1740
191.6539
9K
2.1610
213.7187
9K
2.1570
128.9869
8K
2.1480
327.4510
8K
2.1430
116.9994
8K
2.1400
105.4492
8K
2.1290
178.7173
8K
2.1190
319.2974
8K
2.1150
188.4478
7K
2.1100
40.6918
7K
2.0960
94.7385
7K
2.0840
231.9148
7K
2.0720
54.7004
7K
2.0690
30.0698
7K
2.0650
74.6719
7K
2.0630
59.3067
7K
2.0610
19.6066
6K
2.0570
33.8633
6K
2.0540
53.9876
6K
2.0520
51.3259
6K
2.0490
48.2529
6K
2.0450
43.0206
6K
2.0440
57.5679
6K
2.0430
40.2303
6K
2.0390
47.7202
6K
2.0350
72.9238
6K
2.0330
71.3496
6K
2.0300
27.9832
6K
2.0290
45.9584
6K
2.0250
45.2933
6K
2.0240
29.1329
6K
2.0200
69.2050
6K
2.0170
59.9187
6K
2.0130
53.9699
6K
2.0100
77.5750
6K
2.0060
31.3927
6K
2.0040
33.4022
6K
2.0010
17.1163
5K
1.9970
16.5596
5K
1.9950
66.2386
5K
1.9940
74.2089
5K
1.9920
50.2960
5K
1.9910
14.5763
5K
1.9890
54.3964
5K
1.9880
11.3252
5K
1.9850
6.8517
5K
1.9820
75.6771
5K
1.9780
8.0325
5K
1.9740
20.1275
5K
1.9710
60.5596
5K
1.9670
56.9921
5K
1.9650
72.5598
5K
1.9630
1,562.0569
5K
1.9580
1,605.2350
3K
1.9550
1,705.9633
2K
1.954≈ 1.95
+ 0.00%
1.9510
1,682.0495
2K
1.9470
1,685.3536
3K
1.9410
1,983.1200
5K
1.9380
10.1838
5K
1.9350
30.0739
5K
1.9300
31.4576
5K
1.9260
63.4592
5K
1.9210
48.9637
6K
1.9160
84.7750
6K
1.9120
69.3491
6K
1.9080
15.6196
6K
1.9060
79.9920
6K
1.9030
75.9755
6K
1.9010
83.5340
6K
1.8980
48.4139
6K
1.8960
74.4741
6K
1.8930
21.9836
6K
1.8880
78.5898
6K
1.8840
72.2773
6K
1.8810
75.5967
6K
1.8760
76.2890
6K
1.8720
38.3895
6K
1.8670
30.3850
6K
1.8630
74.9925
7K
1.8580
85.5859
7K
1.8560
41.6258
7K
1.8510
9.1522
7K
1.8490
20.1253
7K
1.8450
33.4842
7K
1.8420
42.7232
7K
1.8370
28.0814
7K
1.8320
50.2052
7K
1.8300
85.0083
7K
1.8280
34.7864
7K
1.8230
48.3458
7K
1.8190
17.3230
7K
1.8160
39.7102
7K
1.8120
21.1463
7K
1.8070
61.9563
7K
1.8040
78.4867
7K
1.8010
81.5555
7K
1.7960
31.1765
7K
1.7920
34.9130
7K
1.7790
290.4902
8K
1.7660
299.3449
8K
1.7510
77.5675
8K
1.7450
209.4010
8K
1.7400
99.4016
8K
1.7290
205.0737
9K
1.7170
382.6987
9K
1.7130
99.4241
9K
1.7070
286.8117
9K
1.6970
85.4743
9K
1.6920
62.3464
9K
1.6780
123.2448
10K
1.6640
144.1657
10K
1.6570
179.4179
10K
1.6490
31.1751
10K
1.2290
697.4369
11K
1.2280
1,230.3947
12K
1.2270
956.8229
13K
1.2250
1,113.2893
14K
1.2240
3,273.2783
17K
1.2230
420.6469
18K
1.2220
1,245.3716
19K
1.2210
863.6563
20K
1.2200
1,863.6590
22K
1.2190
1,838.3531
23K
1.2170
1,712.5818
25K
1.2160
2,103.0093
27K
1.2150
3,280.5149
31K
1.2140
221.1296
31K
1.2130
2,565.0179
33K
1.2120
639.5523
34K
1.2110
2,394.7052
36K
1.2100
202.0385
37K
1.2090
1,852.6282
38K
1.2080
384.4268
39K
1.2070
506.5412
39K
1.2060
1,109.1475
40K
1.2050
1,123.4388
42K
1.2040
2,428.5694
44K
1.2030
1,092.1446
45K
1.2020
809.0490
46K
1.2010
716.2638
47K
1.2000
2,512.5857
49K
1.1990
2,149.1364
51K
1.1980
979.9966
52K
1.1970
2,164.6631
54K
1.1960
5,028.2219
59K
1.1950
325.9366
60K
1.1940
4,693.6943
64K
1.1930
1,698.9985
66K
1.1920
1,506.2030
68K
1.1910
130.9637
68K
1.1900
1,704.9884
69K
1.1890
4,324.2646
74K
1.1880
133.1184
74K
1.1870
1,146.0043
75K
1.1850
785.6818
76K
Fiyat
Miktar (SNX)
Toplam (SNX)
2.2000
174.6700
9K
2.1930
80.3607
9K
2.1870
89.7634
9K
2.1740
191.6539
9K
2.1610
213.7187
9K
2.1570
128.9869
8K
2.1480
327.4510
8K
2.1430
116.9994
8K
2.1400
105.4492
8K
2.1290
178.7173
8K
2.1190
319.2974
8K
2.1150
188.4478
7K
2.1100
40.6918
7K
2.0960
94.7385
7K
2.0840
231.9148
7K
2.0720
54.7004
7K
2.0690
30.0698
7K
2.0650
74.6719
7K
2.0630
59.3067
7K
2.0610
19.6066
6K
2.0570
33.8633
6K
2.0540
53.9876
6K
2.0520
51.3259
6K
2.0490
48.2529
6K
2.0450
43.0206
6K
2.0440
57.5679
6K
2.0430
40.2303
6K
2.0390
47.7202
6K
2.0350
72.9238
6K
2.0330
71.3496
6K
2.0300
27.9832
6K
2.0290
45.9584
6K
2.0250
45.2933
6K
2.0240
29.1329
6K
2.0200
69.2050
6K
2.0170
59.9187
6K
2.0130
53.9699
6K
2.0100
77.5750
6K
2.0060
31.3927
6K
2.0040
33.4022
6K
2.0010
17.1163
5K
1.9970
16.5596
5K
1.9950
66.2386
5K
1.9940
74.2089
5K
1.9920
50.2960
5K
1.9910
14.5763
5K
1.9890
54.3964
5K
1.9880
11.3252
5K
1.9850
6.8517
5K
1.9820
75.6771
5K
1.9780
8.0325
5K
1.9740
20.1275
5K
1.9710
60.5596
5K
1.9670
56.9921
5K
1.9650
72.5598
5K
1.9630
1,562.0569
5K
1.9580
1,605.2350
3K
1.9550
1,705.9633
2K
1.954≈ 1.95
+ 0.00%
Fiyat
Miktar (SNX)
Toplam (SNX)
1.954≈ 1.95
+ 0.00%
1.9510
1,682.0495
2K
1.9470
1,685.3536
3K
1.9410
1,983.1200
5K
1.9380
10.1838
5K
1.9350
30.0739
5K
1.9300
31.4576
5K
1.9260
63.4592
5K
1.9210
48.9637
6K
1.9160
84.7750
6K
1.9120
69.3491
6K
1.9080
15.6196
6K
1.9060
79.9920
6K
1.9030
75.9755
6K
1.9010
83.5340
6K
1.8980
48.4139
6K
1.8960
74.4741
6K
1.8930
21.9836
6K
1.8880
78.5898
6K
1.8840
72.2773
6K
1.8810
75.5967
6K
1.8760
76.2890
6K
1.8720
38.3895
6K
1.8670
30.3850
6K
1.8630
74.9925
7K
1.8580
85.5859
7K
1.8560
41.6258
7K
1.8510
9.1522
7K
1.8490
20.1253
7K
1.8450
33.4842
7K
1.8420
42.7232
7K
1.8370
28.0814
7K
1.8320
50.2052
7K
1.8300
85.0083
7K
1.8280
34.7864
7K
1.8230
48.3458
7K
1.8190
17.3230
7K
1.8160
39.7102
7K
1.8120
21.1463
7K
1.8070
61.9563
7K
1.8040
78.4867
7K
1.8010
81.5555
7K
1.7960
31.1765
7K
1.7920
34.9130
7K
1.7790
290.4902
8K
1.7660
299.3449
8K
1.7510
77.5675
8K
1.7450
209.4010
8K
1.7400
99.4016
8K
1.7290
205.0737
9K
1.7170
382.6987
9K
1.7130
99.4241
9K
1.7070
286.8117
9K
1.6970
85.4743
9K
1.6920
62.3464
9K
1.6780
123.2448
10K
1.6640
144.1657
10K
1.6570
179.4179
10K
1.6490
31.1751
10K
1.2290
697.4369
11K
1.2280
1,230.3947
12K
1.2270
956.8229
13K
1.2250
1,113.2893
14K
1.2240
3,273.2783
17K
1.2230
420.6469
18K
1.2220
1,245.3716
19K
1.2210
863.6563
20K
1.2200
1,863.6590
22K
1.2190
1,838.3531
23K
1.2170
1,712.5818
25K
1.2160
2,103.0093
27K
1.2150
3,280.5149
31K
1.2140
221.1296
31K
1.2130
2,565.0179
33K
1.2120
639.5523
34K
1.2110
2,394.7052
36K
1.2100
202.0385
37K
1.2090
1,852.6282
38K
1.2080
384.4268
39K
1.2070
506.5412
39K
1.2060
1,109.1475
40K
1.2050
1,123.4388
42K
1.2040
2,428.5694
44K
1.2030
1,092.1446
45K
1.2020
809.0490
46K
1.2010
716.2638
47K
1.2000
2,512.5857
49K
1.1990
2,149.1364
51K
1.1980
979.9966
52K
1.1970
2,164.6631
54K
1.1960
5,028.2219
59K
1.1950
325.9366
60K
1.1940
4,693.6943
64K
1.1930
1,698.9985
66K
1.1920
1,506.2030
68K
1.1910
130.9637
68K
1.1900
1,704.9884
69K
1.1890
4,324.2646
74K
1.1880
133.1184
74K
1.1870
1,146.0043
75K
1.1850
785.6818
76K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SNX)
13:48:06
1.9540
5.9759
13:47:58
1.9530
4.9061
13:47:54
1.9540
6.6798
13:47:49
1.9530
6.3373
13:47:45
1.9530
5.1556
13:47:41
1.9540
15.6440
13:47:36
1.9540
24.8240
13:47:28
1.9550
23.1520
13:47:24
1.9550
70.2240
13:47:20
1.9550
32.0960
13:47:07
1.9550
7.7162
13:47:02
1.9550
7.3668
13:46:54
1.9550
13.5600
13:46:41
1.9540
14.7160
13:46:20
1.9530
17.6120
13:46:16
1.9530
6.4005
13:46:12
1.9530
6.2795
13:46:08
1.9520
7.0849
13:46:03
1.9520
5.1806
13:45:59
1.9500
5.9730
13:45:46
1.9530
14.1000
13:45:42
1.9520
6.0398
13:45:37
1.9530
4.9191
13:45:33
1.9530
29.8920
13:45:24
1.9510
5.8104
13:45:16
1.9490
49.8320
13:45:11
1.9500
6.8229
13:45:06
1.9500
4.8236
13:45:02
1.9500
5.7513
13:44:58
1.9500
5.3006
13:44:45
1.9490
7.9099
13:44:40
1.9500
7.6171
13:44:32
1.9500
5.0683
13:44:24
1.9500
23.9640
13:44:19
1.9500
5.2957
13:44:11
1.9500
7.9990
13:44:07
1.9490
60.5960
13:44:03
1.9500
5.9388
13:43:58
1.9500
6.3263
13:43:50
1.9510
5.2047
13:43:45
1.9520
5.0227
13:43:33
1.9540
5.3170
13:43:28
1.9550
6.8051
13:43:16
1.9530
13.7920
13:43:11
1.9520
6.3546
13:43:07
1.9520
5.9339
13:42:59
1.9520
6.7729
13:42:24
1.9560
16.3320
13:42:15
1.9570
7.9010
13:42:07
1.9550
5.4839
13:42:02
1.9550
7.6491
13:41:58
1.9540
6.8800
13:41:49
1.9550
5.1194
13:41:45
1.9550
7.9843
13:41:37
1.9550
4.9011
13:41:32
1.9560
6.9129
13:41:28
1.9560
14.7680
13:41:24
1.9570
21.0720
13:41:11
1.9580
7.6012
13:41:07
1.9590
6.9645
13:41:03
1.9590
22.6720
13:40:54
1.9580
7.2463
13:40:50
1.9580
6.2852
13:40:46
1.9590
7.6126
13:40:42
1.9590
75.4720
13:40:37
1.9580
7.4600
13:40:29
1.9600
15.4720
13:40:25
1.9600
5.2344
13:40:20
1.9610
6.0723
13:40:16
1.9600
5.5538
13:40:12
1.9600
6.2264
13:40:08
1.9610
5.1415
13:39:55
1.9600
23.1680
13:39:42
1.9580
6.2871
13:39:29
1.9580
43.1200
13:39:21
1.9580
20.0680
13:39:04
1.9570
7.4106
13:39:00
1.9570
7.1793
13:38:56
1.9560
4.9178
13:38:51
1.9560
15.5880
13:38:47
1.9540
6.9808
13:38:38
1.9540
1.9203
13:38:38
1.9540
5.7118
13:38:30
1.9540
42.4802
13:38:30
1.9550
5.7118
13:38:25
1.9550
5.7118
13:38:17
1.9560
6.6214
13:38:13
1.9570
126.7400
13:38:04
1.9560
6.4334
13:37:47
1.9550
5.5698
13:37:39
1.9540
17.3720
13:37:34
1.9530
54.4120
13:37:25
1.9560
6.0052
13:37:21
1.9560
7.1574
13:37:13
1.9570
15.9560
13:37:04
1.9570
7.2650
13:36:56
1.9560
39.9320
13:36:52
1.9570
4.9433
13:36:47
1.9550
17.4400
13:36:43
1.9550
6.9019
Ticarete Geç