SOL/USDT
196.08
≈ 196.08
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SOL
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SOL)
Toplam (SOL)
198.0100
483.8019
25K
197.9600
480.5244
25K
197.8300
504.2631
24K
197.7500
412.0626
24K
197.6400
501.5578
23K
197.5400
486.5205
23K
197.5000
458.9641
22K
197.4400
418.2330
22K
197.4000
485.4448
21K
197.3600
469.70{3}
21K
197.2200
499.1227
20K
197.1800
484.5894
20K
197.1200
408.7343
19K
197.0300
460.4501
19K
196.9000
494.0210
19K
196.8500
419.7539
18K
196.7600
407.0062
18K
196.7200
486.9336
17K
196.6500
479.3714
17K
196.5500
451.9128
16K
196.4500
460.0890
16K
196.4400
414.1133
15K
196.4300
573.6049
15K
196.4200
506.6920
14K
196.4000
579.5614
14K
196.3900
583.2362
13K
196.3700
492.1890
13K
196.3600
430.7125
12K
196.3500
599.9428
12K
196.3300
464.4249
11K
196.3200
437.2327
11K
196.3000
449.3245
10K
196.2900
607.4856
10K
196.2800
566.6923
9K
196.2700
555.1490
9K
196.2500
565.1356
8K
196.2300
603.2435
7K
196.2200
430.0759
7K
196.2000
570.5305
6K
196.1900
531.3306
6K
196.1700
563.4330
5K
196.1500
503.9679
5K
196.1400
447.6487
4K
196.1300
551.5194
4K
196.1100
517.0366
3K
196.0900
563.8138
3K
196.0700
452.7477
2K
196.0600
586.6896
2K
196.0400
572.2934
1K
196.0300
582.4041
582.4041
196.08≈ 196.08
+ 0.00%
195.9900
411.5594
411.5594
195.9700
446.5500
858.1093
195.9400
570.3375
1K
195.9200
470.2215
2K
195.8900
577.4369
2K
195.8600
611.1510
3K
195.8300
502.5824
4K
195.8100
450.3684
4K
195.7900
601.5478
5K
195.7600
422.2874
5K
195.7300
474.7492
6K
195.7100
466.8465
6K
195.6800
546.7823
7K
195.6600
586.7578
7K
195.6300
560.2129
8K
195.6000
410.3975
8K
195.5800
561.2446
9K
195.5600
561.3153
9K
195.5400
611.3635
10K
195.5100
602.4079
10K
195.4900
551.4183
11K
195.4600
589.3871
12K
195.4400
565.9813
12K
195.4200
504.8211
13K
195.3900
436.3514
13K
195.3700
514.1482
14K
195.3400
435.7581
14K
195.3200
576.4006
15K
195.3000
491.0020
15K
195.2800
549.5242
16K
195.1700
421.5876
16K
195.0600
435.5269
17K
194.9800
486.2986
17K
194.9300
496.6451
18K
194.8300
437.0711
18K
194.7700
444.5332
18K
194.6300
482.4683
19K
194.5300
490.1190
19K
194.4600
451.8497
20K
194.4100
513.8716
20K
194.2600
492.4649
21K
194.2100
433.5773
21K
194.1600
413.4993
22K
194.0900
438.8187
22K
194.0400
442.9684
23K
193.9300
460.9702
23K
193.8100
470.7650
23K
193.7200
514.5451
24K
193.5800
498.5967
24K
193.5200
441.1827
25K
153.6800
64.7487
25K
153.6700
36.2134
25K
153.6500
45.7657
25K
153.6300
104.0118
25K
153.6200
98.2294
25K
153.5900
51.8942
25K
153.5800
56.3929
25K
153.5600
61.2228
25K
153.5300
50.5099
25K
153.5200
203.8585
26K
153.4800
39.1924
26K
153.4500
48.4065
26K
153.4100
38.3601
26K
153.3900
45.8094
26K
153.3800
61.4463
26K
153.3300
97.4541
26K
153.2900
60.2954
26K
153.2700
61.1733
26K
153.2500
49.2547
26K
153.2400
34.4678
26K
153.1700
38.1321
26K
153.1500
110.0781
26K
153.1200
41.8559
26K
153.0800
44.5682
26K
153.0300
60.3357
27K
153.0000
123.7978
27K
152.9700
48.6191
27K
152.9600
56.7150
27K
152.9300
42.3701
27K
152.9200
48.9458
27K
152.8500
57.5663
27K
152.8400
47.2185
27K
152.7900
50.6047
27K
152.7600
53.1911
27K
152.7400
41.9504
27K
152.7100
34.1469
27K
152.7000
37.4080
27K
152.6700
57.8845
27K
152.6400
59.1241
27K
152.6300
50.2863
27K
152.6100
53.2536
27K
152.5200
50.2212
27K
152.4800
48.4762
27K
0.2000
5.0000
27K
0.1000
21.0000
28K
0.0200
50.0000
28K
0.0100
600.0000
28K
Fiyat
Miktar (SOL)
Toplam (SOL)
198.0100
483.8019
25K
197.9600
480.5244
25K
197.8300
504.2631
24K
197.7500
412.0626
24K
197.6400
501.5578
23K
197.5400
486.5205
23K
197.5000
458.9641
22K
197.4400
418.2330
22K
197.4000
485.4448
21K
197.3600
469.70{3}
21K
197.2200
499.1227
20K
197.1800
484.5894
20K
197.1200
408.7343
19K
197.0300
460.4501
19K
196.9000
494.0210
19K
196.8500
419.7539
18K
196.7600
407.0062
18K
196.7200
486.9336
17K
196.6500
479.3714
17K
196.5500
451.9128
16K
196.4500
460.0890
16K
196.4400
414.1133
15K
196.4300
573.6049
15K
196.4200
506.6920
14K
196.4000
579.5614
14K
196.3900
583.2362
13K
196.3700
492.1890
13K
196.3600
430.7125
12K
196.3500
599.9428
12K
196.3300
464.4249
11K
196.3200
437.2327
11K
196.3000
449.3245
10K
196.2900
607.4856
10K
196.2800
566.6923
9K
196.2700
555.1490
9K
196.2500
565.1356
8K
196.2300
603.2435
7K
196.2200
430.0759
7K
196.2000
570.5305
6K
196.1900
531.3306
6K
196.1700
563.4330
5K
196.1500
503.9679
5K
196.1400
447.6487
4K
196.1300
551.5194
4K
196.1100
517.0366
3K
196.0900
563.8138
3K
196.0700
452.7477
2K
196.0600
586.6896
2K
196.0400
572.2934
1K
196.0300
582.4041
582.4041
196.08≈ 196.08
+ 0.00%
Fiyat
Miktar (SOL)
Toplam (SOL)
196.08≈ 196.08
+ 0.00%
195.9900
411.5594
411.5594
195.9700
446.5500
858.1093
195.9400
570.3375
1K
195.9200
470.2215
2K
195.8900
577.4369
2K
195.8600
611.1510
3K
195.8300
502.5824
4K
195.8100
450.3684
4K
195.7900
601.5478
5K
195.7600
422.2874
5K
195.7300
474.7492
6K
195.7100
466.8465
6K
195.6800
546.7823
7K
195.6600
586.7578
7K
195.6300
560.2129
8K
195.6000
410.3975
8K
195.5800
561.2446
9K
195.5600
561.3153
9K
195.5400
611.3635
10K
195.5100
602.4079
10K
195.4900
551.4183
11K
195.4600
589.3871
12K
195.4400
565.9813
12K
195.4200
504.8211
13K
195.3900
436.3514
13K
195.3700
514.1482
14K
195.3400
435.7581
14K
195.3200
576.4006
15K
195.3000
491.0020
15K
195.2800
549.5242
16K
195.1700
421.5876
16K
195.0600
435.5269
17K
194.9800
486.2986
17K
194.9300
496.6451
18K
194.8300
437.0711
18K
194.7700
444.5332
18K
194.6300
482.4683
19K
194.5300
490.1190
19K
194.4600
451.8497
20K
194.4100
513.8716
20K
194.2600
492.4649
21K
194.2100
433.5773
21K
194.1600
413.4993
22K
194.0900
438.8187
22K
194.0400
442.9684
23K
193.9300
460.9702
23K
193.8100
470.7650
23K
193.7200
514.5451
24K
193.5800
498.5967
24K
193.5200
441.1827
25K
153.6800
64.7487
25K
153.6700
36.2134
25K
153.6500
45.7657
25K
153.6300
104.0118
25K
153.6200
98.2294
25K
153.5900
51.8942
25K
153.5800
56.3929
25K
153.5600
61.2228
25K
153.5300
50.5099
25K
153.5200
203.8585
26K
153.4800
39.1924
26K
153.4500
48.4065
26K
153.4100
38.3601
26K
153.3900
45.8094
26K
153.3800
61.4463
26K
153.3300
97.4541
26K
153.2900
60.2954
26K
153.2700
61.1733
26K
153.2500
49.2547
26K
153.2400
34.4678
26K
153.1700
38.1321
26K
153.1500
110.0781
26K
153.1200
41.8559
26K
153.0800
44.5682
26K
153.0300
60.3357
27K
153.0000
123.7978
27K
152.9700
48.6191
27K
152.9600
56.7150
27K
152.9300
42.3701
27K
152.9200
48.9458
27K
152.8500
57.5663
27K
152.8400
47.2185
27K
152.7900
50.6047
27K
152.7600
53.1911
27K
152.7400
41.9504
27K
152.7100
34.1469
27K
152.7000
37.4080
27K
152.6700
57.8845
27K
152.6400
59.1241
27K
152.6300
50.2863
27K
152.6100
53.2536
27K
152.5200
50.2212
27K
152.4800
48.4762
27K
0.2000
5.0000
27K
0.1000
21.0000
28K
0.0200
50.0000
28K
0.0100
600.0000
28K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SOL)
13:59:58
196.0800
24.9633
13:59:55
196.0800
6.7539
13:59:49
196.0500
29.9316
13:59:49
196.0700
0.8088
13:59:45
196.0700
0.8088
13:59:45
196.1000
10.7490
13:59:45
196.1100
1.1238
13:59:45
196.1200
13.8324
13:59:40
196.1200
10.7490
13:59:36
196.1200
1.1238
13:59:28
196.1200
25.7052
13:59:24
196.1300
21.2394
13:59:18
196.1000
174.4854
13:59:14
196.0800
7.8003
13:59:09
196.1000
156.6171
13:59:05
196.0300
105.0720
13:59:00
196.0100
31.3059
13:59:00
196.0300
31.0638
13:58:56
196.0300
31.0638
13:58:51
196.0800
33.9656
13:58:51
196.1100
0.9163
13:58:51
196.1300
1.0719
13:58:46
196.1600
0.4116
13:58:42
196.1600
41.5482
13:58:38
196.1900
5.9904
13:58:38
196.2100
3.1605
13:58:38
196.2200
11.8395
13:58:38
196.2200
30.7110
13:58:34
196.2200
11.8395
13:58:30
196.2200
42.5505
13:58:25
196.2300
3.8139
13:58:21
196.2100
3.1605
13:58:17
196.2900
75.2365
13:58:17
196.3100
0.6437
13:58:12
196.3400
16.7532
13:58:08
196.3400
7.2057
13:58:04
196.3600
65.4633
13:58:00
196.3900
13.8039
13:58:00
196.4200
6.9900
13:57:56
196.4200
30.5331
13:57:56
196.4200
1.4733
13:57:56
196.4300
5.5167
13:57:51
196.4300
1.4733
13:57:47
196.4300
6.9900
13:57:42
196.4500
5.4138
13:57:38
196.4800
10.2945
13:57:34
196.5000
19.4931
13:57:34
196.5300
0.7667
13:57:34
196.5600
0.9154
13:57:30
196.5900
26.6718
13:57:26
196.5400
97.1417
13:57:26
196.5300
1.4010
13:57:26
196.5100
1.8290
13:57:26
196.4900
0.7916
13:57:21
196.4200
16.6422
13:57:17
196.4000
9.2358
13:57:13
196.3900
27.7662
13:57:08
196.3600
18.3997
13:57:08
196.3500
1.9223
13:57:04
196.3500
48.9720
13:57:04
196.3700
0.6222
13:57:00
196.3900
0.4608
13:56:56
196.4000
20.1702
13:56:51
196.4500
46.6071
13:56:47
196.4800
56.5488
13:56:42
196.4900
81.6045
13:56:38
196.4700
97.2309
13:56:34
196.4900
165.5559
13:56:30
196.4900
56.1558
13:56:25
196.4300
83.9451
13:56:21
196.3800
1.7929
13:56:17
196.3600
51.0951
13:56:13
196.2900
58.7337
13:56:08
196.1500
21.2844
13:56:05
196.1200
32.8977
13:56:05
196.1100
1.7392
13:56:05
196.1000
1.9259
13:55:57
196.0500
79.0191
13:55:53
196.0200
0.6510
13:55:49
196.0400
31.9368
13:55:44
196.0700
26.3391
13:55:40
195.9400
2,152.2131
13:55:40
195.9300
0.5197
13:55:40
195.9200
1.1427
13:55:35
195.9600
30.4266
13:55:31
195.9900
14.2656
13:55:26
195.9700
882.9624
13:55:22
195.9900
318.4389
13:55:22
196.0200
2.9157
13:55:18
196.0200
2.9157
13:55:13
196.0400
16.3731
13:55:09
196.0300
53.2911
13:55:05
196.0500
14.5881
13:55:01
196.0600
25.3515
13:54:56
196.0500
23.8200
13:54:52
196.0600
63.3621
13:54:48
196.0700
15.5385
13:54:43
196.0500
6.3702
13:54:39
196.0300
1.0449
13:54:35
196.0200
534.1664
Ticarete Geç