SOL/USDT
197.45
≈ 197.45
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SOL
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SOL)
Toplam (SOL)
199.5600
489.7098
24K
199.4200
427.0338
24K
199.3000
438.3559
23K
199.1700
406.0457
23K
199.0600
458.5959
23K
198.9600
412.0580
22K
198.9200
462.3812
22K
198.8900
429.7524
21K
198.7900
415.1219
21K
198.6900
444.2860
20K
198.6100
465.0555
20K
198.5500
424.7535
19K
198.4100
483.8059
19K
198.2700
479.5700
19K
198.1700
465.5194
18K
198.0500
488.2059
18K
198.0100
491.3737
17K
197.9200
428.5451
17K
197.8800
440.5267
16K
197.8400
538.0802
16K
197.8000
520.8666
15K
197.7900
559.7493
15K
197.7800
443.9602
14K
197.7600
581.8113
14K
197.7400
588.9017
13K
197.7300
448.1282
13K
197.7100
424.2578
12K
197.6900
427.8669
12K
197.6700
484.0084
11K
197.6600
417.3418
11K
197.6500
428.0781
10K
197.6300
564.3582
10K
197.6200
541.7127
9K
197.6100
481.9804
9K
197.6000
515.9487
8K
197.5800
603.0915
8K
197.5700
458.1153
7K
197.5500
557.1790
7K
197.5400
576.4039
6K
197.5200
441.6845
6K
197.5100
410.6330
5K
197.5000
605.3381
5K
197.4800
571.7495
4K
197.4700
574.0483
4K
197.4600
297.4570
3K
197.4500
563.8794
3K
197.4400
584.9082
2K
197.4300
574.8029
2K
197.4100
421.0174
1K
197.3900
584.5088
584.5088
197.45≈ 197.45
+ 0.00%
197.3300
578.8583
578.8583
197.3000
408.8838
987.7422
197.2700
451.8323
1K
197.2500
476.9433
2K
197.2300
552.2065
2K
197.2100
448.5871
3K
197.1900
576.2383
3K
197.1700
515.8503
4K
197.1400
517.6346
5K
197.1200
545.5350
5K
197.1000
570.2296
6K
197.0700
514.7616
6K
197.0500
484.9854
7K
197.0200
536.9890
7K
197.0000
468.5765
8K
196.9700
429.5638
8K
196.9500
494.9620
9K
196.9300
434.9214
9K
196.9100
433.7195
9K
196.8800
473.1533
10K
196.8600
491.4382
10K
196.8400
550.7203
11K
196.8100
583.6462
12K
196.7800
594.8762
12K
196.7500
524.4444
13K
196.7300
497.6645
13K
196.7000
606.8837
14K
196.6700
439.3850
14K
196.6500
549.8239
15K
196.6300
467.0298
15K
196.5800
438.2189
16K
196.5300
425.3037
16K
196.4800
409.9849
16K
196.3800
451.7564
17K
196.3300
487.4104
17K
196.2000
454.4238
18K
196.0900
459.8195
18K
195.9400
489.8039
19K
195.7900
462.5087
19K
195.7200
496.5222
20K
195.6300
413.4825
20K
195.5200
453.9602
21K
195.4100
464.1236
21K
195.3700
416.0946
22K
195.3200
496.3372
22K
195.2100
459.3657
22K
195.0900
477.2609
23K
194.9500
441.6535
23K
194.8200
497.1519
24K
194.6700
449.0208
24K
153.6800
64.7487
24K
153.6700
36.2134
24K
153.6500
45.7657
25K
153.6300
104.0118
25K
153.6200
98.2294
25K
153.5900
51.8942
25K
153.5800
56.3929
25K
153.5600
61.2228
25K
153.5300
50.5099
25K
153.5200
203.8585
25K
153.4800
39.1924
25K
153.4500
48.4065
25K
153.4100
38.3601
25K
153.3900
45.8094
25K
153.3800
61.4463
25K
153.3300
97.4541
25K
153.2900
60.2954
26K
153.2700
61.1733
26K
153.2500
49.2547
26K
153.2400
34.4678
26K
153.1700
38.1321
26K
153.1500
110.0781
26K
153.1200
41.8559
26K
153.0800
44.5682
26K
153.0300
60.3357
26K
153.0000
123.7978
26K
152.9700
48.6191
26K
152.9600
56.7150
26K
152.9300
42.3701
26K
152.9200
48.9458
26K
152.8500
57.5663
26K
152.8400
47.2185
26K
152.7900
50.6047
26K
152.7600
53.1911
26K
152.7400
41.9504
27K
152.7100
34.1469
27K
152.7000
37.4080
27K
152.6700
57.8845
27K
152.6400
59.1241
27K
152.6300
50.2863
27K
152.6100
53.2536
27K
152.5200
50.2212
27K
152.4800
48.4762
27K
0.2000
5.0000
27K
0.1000
21.0000
27K
0.0200
50.0000
27K
0.0100
100.0000
27K
Fiyat
Miktar (SOL)
Toplam (SOL)
199.5600
489.7098
24K
199.4200
427.0338
24K
199.3000
438.3559
23K
199.1700
406.0457
23K
199.0600
458.5959
23K
198.9600
412.0580
22K
198.9200
462.3812
22K
198.8900
429.7524
21K
198.7900
415.1219
21K
198.6900
444.2860
20K
198.6100
465.0555
20K
198.5500
424.7535
19K
198.4100
483.8059
19K
198.2700
479.5700
19K
198.1700
465.5194
18K
198.0500
488.2059
18K
198.0100
491.3737
17K
197.9200
428.5451
17K
197.8800
440.5267
16K
197.8400
538.0802
16K
197.8000
520.8666
15K
197.7900
559.7493
15K
197.7800
443.9602
14K
197.7600
581.8113
14K
197.7400
588.9017
13K
197.7300
448.1282
13K
197.7100
424.2578
12K
197.6900
427.8669
12K
197.6700
484.0084
11K
197.6600
417.3418
11K
197.6500
428.0781
10K
197.6300
564.3582
10K
197.6200
541.7127
9K
197.6100
481.9804
9K
197.6000
515.9487
8K
197.5800
603.0915
8K
197.5700
458.1153
7K
197.5500
557.1790
7K
197.5400
576.4039
6K
197.5200
441.6845
6K
197.5100
410.6330
5K
197.5000
605.3381
5K
197.4800
571.7495
4K
197.4700
574.0483
4K
197.4600
297.4570
3K
197.4500
563.8794
3K
197.4400
584.9082
2K
197.4300
574.8029
2K
197.4100
421.0174
1K
197.3900
584.5088
584.5088
197.45≈ 197.45
+ 0.00%
Fiyat
Miktar (SOL)
Toplam (SOL)
197.45≈ 197.45
+ 0.00%
197.3300
578.8583
578.8583
197.3000
408.8838
987.7422
197.2700
451.8323
1K
197.2500
476.9433
2K
197.2300
552.2065
2K
197.2100
448.5871
3K
197.1900
576.2383
3K
197.1700
515.8503
4K
197.1400
517.6346
5K
197.1200
545.5350
5K
197.1000
570.2296
6K
197.0700
514.7616
6K
197.0500
484.9854
7K
197.0200
536.9890
7K
197.0000
468.5765
8K
196.9700
429.5638
8K
196.9500
494.9620
9K
196.9300
434.9214
9K
196.9100
433.7195
9K
196.8800
473.1533
10K
196.8600
491.4382
10K
196.8400
550.7203
11K
196.8100
583.6462
12K
196.7800
594.8762
12K
196.7500
524.4444
13K
196.7300
497.6645
13K
196.7000
606.8837
14K
196.6700
439.3850
14K
196.6500
549.8239
15K
196.6300
467.0298
15K
196.5800
438.2189
16K
196.5300
425.3037
16K
196.4800
409.9849
16K
196.3800
451.7564
17K
196.3300
487.4104
17K
196.2000
454.4238
18K
196.0900
459.8195
18K
195.9400
489.8039
19K
195.7900
462.5087
19K
195.7200
496.5222
20K
195.6300
413.4825
20K
195.5200
453.9602
21K
195.4100
464.1236
21K
195.3700
416.0946
22K
195.3200
496.3372
22K
195.2100
459.3657
22K
195.0900
477.2609
23K
194.9500
441.6535
23K
194.8200
497.1519
24K
194.6700
449.0208
24K
153.6800
64.7487
24K
153.6700
36.2134
24K
153.6500
45.7657
25K
153.6300
104.0118
25K
153.6200
98.2294
25K
153.5900
51.8942
25K
153.5800
56.3929
25K
153.5600
61.2228
25K
153.5300
50.5099
25K
153.5200
203.8585
25K
153.4800
39.1924
25K
153.4500
48.4065
25K
153.4100
38.3601
25K
153.3900
45.8094
25K
153.3800
61.4463
25K
153.3300
97.4541
25K
153.2900
60.2954
26K
153.2700
61.1733
26K
153.2500
49.2547
26K
153.2400
34.4678
26K
153.1700
38.1321
26K
153.1500
110.0781
26K
153.1200
41.8559
26K
153.0800
44.5682
26K
153.0300
60.3357
26K
153.0000
123.7978
26K
152.9700
48.6191
26K
152.9600
56.7150
26K
152.9300
42.3701
26K
152.9200
48.9458
26K
152.8500
57.5663
26K
152.8400
47.2185
26K
152.7900
50.6047
26K
152.7600
53.1911
26K
152.7400
41.9504
27K
152.7100
34.1469
27K
152.7000
37.4080
27K
152.6700
57.8845
27K
152.6400
59.1241
27K
152.6300
50.2863
27K
152.6100
53.2536
27K
152.5200
50.2212
27K
152.4800
48.4762
27K
0.2000
5.0000
27K
0.1000
21.0000
27K
0.0200
50.0000
27K
0.0100
100.0000
27K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SOL)
04:46:58
197.4500
280.4259
04:46:58
197.4800
24.3344
04:46:58
197.4800
92.4181
04:46:53
197.4800
24.3344
04:46:53
197.5000
1.0780
04:46:49
197.5400
158.1654
04:46:45
197.5100
110.2467
04:46:41
197.4800
116.7525
04:46:37
197.5300
42.0582
04:46:33
197.5800
79.9551
04:46:33
197.6000
0.3668
04:46:33
197.6200
1.6481
04:46:33
197.6500
0.7365
04:46:29
197.6700
42.0615
04:46:24
197.7000
43.5069
04:46:20
197.7300
160.8849
04:46:20
197.7300
13.4100
04:46:16
197.7400
3.0033
04:46:16
197.7500
5.7387
04:46:16
197.7500
88.0670
04:46:16
197.7500
5.7387
04:46:16
197.7700
0.5197
04:46:12
197.7900
89.5182
04:46:07
197.8000
2.8331
04:46:07
197.8300
1.1476
04:46:03
197.8600
1.5588
04:45:59
197.8500
0.8595
04:45:55
197.7800
32.6554
04:45:55
197.7600
0.4754
04:45:51
197.7500
3.0033
04:45:47
197.7500
8.7420
04:45:42
197.7700
25.7115
04:45:38
197.7500
8.8704
04:45:34
197.7300
13.4100
04:45:30
197.7600
1.7662
04:45:30
197.7500
1.4007
04:45:30
197.7300
0.4982
04:45:26
197.7200
27.4821
04:45:26
197.7500
1.3827
04:45:26
197.7700
38.3751
04:45:22
197.7700
38.3751
04:45:17
197.7900
9.4572
04:45:13
197.7700
31.7954
04:45:13
197.7600
1.8391
04:45:13
197.7400
1.2138
04:45:09
197.7200
12.6213
04:45:05
197.7000
13.3764
04:45:01
197.7200
36.6123
04:44:56
197.7000
0.7021
04:44:56
197.6800
1.5717
04:44:52
197.6500
8.5062
04:44:44
197.6500
10.9110
04:44:44
197.6300
1.4969
04:44:44
197.6100
0.3898
04:44:40
197.5800
0.7542
04:44:36
197.5600
1.7748
04:44:31
197.5600
7.3542
04:44:27
197.5800
0.3840
04:44:23
197.5800
0.9339
04:44:14
197.5800
10.2708
04:44:10
197.5800
312.5829
04:44:06
197.4400
3.9624
04:44:02
197.4100
12.7221
04:43:58
197.3800
3.4332
04:43:54
197.3800
1.7775
04:43:50
197.3800
2.6058
04:43:45
197.3700
4.1913
04:43:41
197.3800
78.3190
04:43:41
197.3600
0.6509
04:43:37
197.3300
1.2012
04:43:33
197.3300
2.5515
04:43:29
197.3300
4.9446
04:43:29
197.3300
14.1003
04:43:24
197.3300
14.1003
04:43:20
197.3500
5.4960
04:43:16
197.3800
14.4951
04:43:12
197.4000
4.6845
04:43:08
197.4000
8.6709
04:43:07
197.4300
7.0101
04:43:07
197.4400
1.8216
04:43:03
197.4400
5.2695
04:43:03
197.4400
1.7406
04:42:59
197.4400
7.0911
04:42:55
197.4500
2.3802
04:42:51
197.4600
0.7101
04:42:47
197.4400
0.7683
04:42:47
197.4400
8.4867
04:42:47
197.4400
0.3450
04:42:43
197.4400
8.4867
04:42:38
197.4400
8.8317
04:42:34
197.4800
10.4256
04:42:34
197.5100
0.5409
04:42:34
197.5200
4.4778
04:42:34
197.5200
3.6933
04:42:26
197.5300
16.4640
04:42:22
197.5200
0.0474
04:42:22
197.5300
4.4304
04:42:18
197.5300
3.7407
04:42:13
197.5300
8.1711
04:42:09
197.5700
16.8039
Ticarete Geç