SOL/USDT
222.28
≈ 222.28
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SOL
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SOL)
Toplam (SOL)
224.5000
385.2817
22K
224.4500
398.2812
21K
224.4000
378.3387
21K
224.2600
383.3466
20K
224.1800
415.3218
20K
224.0400
357.5373
20K
224.0000
428.9863
19K
223.8700
379.5629
19K
223.7600
438.1792
19K
223.6800
400.8015
18K
223.6100
379.0950
18K
223.4700
398.8922
17K
223.4200
394.3948
17K
223.3500
404.9835
17K
223.2900
365.0656
16K
223.2100
383.1534
16K
223.1800
443.8120
15K
223.0600
442.9778
15K
222.9500
369.1769
14K
222.8500
441.5292
14K
222.7300
447.1682
14K
222.7200
398.4088
13K
222.7100
413.1768
13K
222.7000
537.2050
12K
222.6900
533.9520
12K
222.6700
440.7875
11K
222.6500
510.0561
11K
222.6300
428.3042
10K
222.6200
492.5963
10K
222.6100
360.3374
9K
222.6000
461.0987
9K
222.5900
369.7090
9K
222.5700
413.3555
8K
222.5600
464.2747
8K
222.5500
503.5365
7K
222.5400
534.4128
7K
222.5200
460.3044
6K
222.5000
443.4682
6K
222.4800
442.0652
5K
222.4600
479.0197
5K
222.4500
520.6411
5K
222.4300
481.4200
4K
222.4200
418.1787
4K
222.4000
387.4746
3K
222.3800
472.3682
3K
222.3600
496.2423
2K
222.3400
447.1769
2K
222.3200
481.3416
1K
222.3000
370.1941
830.0377
222.2900
459.8436
459.8436
222.28≈ 222.28
+ 0.00%
222.2500
524.5640
524.5640
222.2300
426.9093
951.4733
222.2200
154.7193
1K
222.2000
409.6722
2K
222.1700
425.8749
2K
222.1400
516.3151
2K
222.1100
461.5141
3K
222.0800
508.3192
3K
222.0500
430.6027
4K
222.0300
418.6662
4K
222.0000
391.6367
5K
221.9800
496.1712
5K
221.9500
416.6265
6K
221.9200
472.7428
6K
221.8900
373.1327
6K
221.8600
372.6895
7K
221.8400
539.4482
7K
221.8200
394.8924
8K
221.8000
493.9116
8K
221.7700
501.5323
9K
221.7500
485.7392
9K
221.7300
510.0058
10K
221.7100
431.3488
10K
221.6900
391.4860
11K
221.6600
441.8040
11K
221.6300
399.6401
11K
221.6000
477.2455
12K
221.5800
483.4290
12K
221.5600
377.1811
13K
221.5500
443.2145
13K
221.5400
503.9424
14K
221.5200
503.5371
14K
221.4100
397.1076
15K
221.3900
416.0194
15K
221.2800
372.1447
15K
221.1600
423.7724
16K
221.0300
415.6689
16K
220.9900
393.0738
17K
220.9000
404.0402
17K
220.8400
432.1765
17K
220.8300
429.6911
18K
220.7500
411.8203
18K
220.6900
406.9391
19K
220.5400
390.5904
19K
220.4800
400.2073
19K
220.4600
381.7095
20K
220.3700
374.4619
20K
220.2500
445.2681
21K
220.1100
391.1858
21K
220.0600
419.9441
21K
219.9100
410.1414
22K
219.8200
448.7765
22K
219.6700
415.6169
23K
219.6100
370.5164
23K
219.5500
377.7824
24K
153.6800
64.7487
24K
153.6700
36.2134
24K
153.6500
45.7657
24K
153.6300
104.0118
24K
153.6200
98.2294
24K
153.5900
51.8942
24K
153.5800
56.3929
24K
153.5600
61.2228
24K
153.5300
50.5099
24K
153.5200
203.8585
24K
153.4800
39.1924
24K
153.4500
48.4065
24K
153.4100
38.3601
24K
153.3900
45.8094
24K
153.3800
61.4463
25K
153.3300
97.4541
25K
153.2900
60.2954
25K
153.2700
61.1733
25K
153.2500
49.2547
25K
153.2400
34.4678
25K
153.1700
38.1321
25K
153.1500
110.0781
25K
153.1200
41.8559
25K
153.0800
44.5682
25K
153.0300
60.3357
25K
153.0000
123.7978
25K
152.9700
48.6191
25K
152.9600
56.7150
25K
152.9300
42.3701
25K
152.9200
48.9458
25K
152.8500
57.5663
25K
152.8400
47.2185
26K
152.7900
50.6047
26K
152.7600
53.1911
26K
152.7400
41.9504
26K
152.7100
34.1469
26K
152.7000
37.4080
26K
152.6700
57.8845
26K
152.6400
59.1241
26K
152.6300
50.2863
26K
152.6100
53.2536
26K
152.5200
50.2212
26K
152.4800
48.4762
26K
0.2000
5.0000
26K
0.1000
21.0000
26K
Fiyat
Miktar (SOL)
Toplam (SOL)
224.5000
385.2817
22K
224.4500
398.2812
21K
224.4000
378.3387
21K
224.2600
383.3466
20K
224.1800
415.3218
20K
224.0400
357.5373
20K
224.0000
428.9863
19K
223.8700
379.5629
19K
223.7600
438.1792
19K
223.6800
400.8015
18K
223.6100
379.0950
18K
223.4700
398.8922
17K
223.4200
394.3948
17K
223.3500
404.9835
17K
223.2900
365.0656
16K
223.2100
383.1534
16K
223.1800
443.8120
15K
223.0600
442.9778
15K
222.9500
369.1769
14K
222.8500
441.5292
14K
222.7300
447.1682
14K
222.7200
398.4088
13K
222.7100
413.1768
13K
222.7000
537.2050
12K
222.6900
533.9520
12K
222.6700
440.7875
11K
222.6500
510.0561
11K
222.6300
428.3042
10K
222.6200
492.5963
10K
222.6100
360.3374
9K
222.6000
461.0987
9K
222.5900
369.7090
9K
222.5700
413.3555
8K
222.5600
464.2747
8K
222.5500
503.5365
7K
222.5400
534.4128
7K
222.5200
460.3044
6K
222.5000
443.4682
6K
222.4800
442.0652
5K
222.4600
479.0197
5K
222.4500
520.6411
5K
222.4300
481.4200
4K
222.4200
418.1787
4K
222.4000
387.4746
3K
222.3800
472.3682
3K
222.3600
496.2423
2K
222.3400
447.1769
2K
222.3200
481.3416
1K
222.3000
370.1941
830.0377
222.2900
459.8436
459.8436
222.28≈ 222.28
+ 0.00%
Fiyat
Miktar (SOL)
Toplam (SOL)
222.28≈ 222.28
+ 0.00%
222.2500
524.5640
524.5640
222.2300
426.9093
951.4733
222.2200
154.7193
1K
222.2000
409.6722
2K
222.1700
425.8749
2K
222.1400
516.3151
2K
222.1100
461.5141
3K
222.0800
508.3192
3K
222.0500
430.6027
4K
222.0300
418.6662
4K
222.0000
391.6367
5K
221.9800
496.1712
5K
221.9500
416.6265
6K
221.9200
472.7428
6K
221.8900
373.1327
6K
221.8600
372.6895
7K
221.8400
539.4482
7K
221.8200
394.8924
8K
221.8000
493.9116
8K
221.7700
501.5323
9K
221.7500
485.7392
9K
221.7300
510.0058
10K
221.7100
431.3488
10K
221.6900
391.4860
11K
221.6600
441.8040
11K
221.6300
399.6401
11K
221.6000
477.2455
12K
221.5800
483.4290
12K
221.5600
377.1811
13K
221.5500
443.2145
13K
221.5400
503.9424
14K
221.5200
503.5371
14K
221.4100
397.1076
15K
221.3900
416.0194
15K
221.2800
372.1447
15K
221.1600
423.7724
16K
221.0300
415.6689
16K
220.9900
393.0738
17K
220.9000
404.0402
17K
220.8400
432.1765
17K
220.8300
429.6911
18K
220.7500
411.8203
18K
220.6900
406.9391
19K
220.5400
390.5904
19K
220.4800
400.2073
19K
220.4600
381.7095
20K
220.3700
374.4619
20K
220.2500
445.2681
21K
220.1100
391.1858
21K
220.0600
419.9441
21K
219.9100
410.1414
22K
219.8200
448.7765
22K
219.6700
415.6169
23K
219.6100
370.5164
23K
219.5500
377.7824
24K
153.6800
64.7487
24K
153.6700
36.2134
24K
153.6500
45.7657
24K
153.6300
104.0118
24K
153.6200
98.2294
24K
153.5900
51.8942
24K
153.5800
56.3929
24K
153.5600
61.2228
24K
153.5300
50.5099
24K
153.5200
203.8585
24K
153.4800
39.1924
24K
153.4500
48.4065
24K
153.4100
38.3601
24K
153.3900
45.8094
24K
153.3800
61.4463
25K
153.3300
97.4541
25K
153.2900
60.2954
25K
153.2700
61.1733
25K
153.2500
49.2547
25K
153.2400
34.4678
25K
153.1700
38.1321
25K
153.1500
110.0781
25K
153.1200
41.8559
25K
153.0800
44.5682
25K
153.0300
60.3357
25K
153.0000
123.7978
25K
152.9700
48.6191
25K
152.9600
56.7150
25K
152.9300
42.3701
25K
152.9200
48.9458
25K
152.8500
57.5663
25K
152.8400
47.2185
26K
152.7900
50.6047
26K
152.7600
53.1911
26K
152.7400
41.9504
26K
152.7100
34.1469
26K
152.7000
37.4080
26K
152.6700
57.8845
26K
152.6400
59.1241
26K
152.6300
50.2863
26K
152.6100
53.2536
26K
152.5200
50.2212
26K
152.4800
48.4762
26K
0.2000
5.0000
26K
0.1000
21.0000
26K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SOL)
01:17:13
222.2800
32.1938
01:17:13
222.2600
1.3308
01:17:13
222.2400
1.7440
01:17:09
222.2200
154.7193
01:17:04
222.2500
44.5641
01:17:00
222.2500
48.3021
01:17:00
222.2300
0.4817
01:17:00
222.2100
1.4323
01:16:56
222.0700
81.4257
01:16:56
222.0600
1.6680
01:16:52
222.0300
17.7559
01:16:52
222.0100
1.7661
01:16:52
221.9900
1.4549
01:16:52
221.9800
1.5693
01:16:47
221.9500
5.4228
01:16:43
221.9800
15.3834
01:16:38
221.9700
51.2190
01:16:34
221.9600
25.5182
01:16:34
221.9900
0.7183
01:16:30
222.0200
36.4923
01:16:26
222.0000
3.7089
01:16:21
222.0100
21.6480
01:16:17
222.0400
72.2946
01:16:13
222.1000
54.3363
01:16:13
222.1300
0.4749
01:16:09
221.9900
169.6828
01:16:09
221.9700
0.4916
01:16:09
221.9600
1.2039
01:16:09
221.9500
1.6955
01:16:04
221.9600
55.5019
01:16:04
221.9900
0.9978
01:16:04
222.0100
1.4207
01:16:04
222.0300
26.1183
01:16:00
222.0300
26.1183
01:15:56
222.1200
40.0297
01:15:56
222.1400
1.4480
01:15:56
222.1700
0.8340
01:15:52
222.1400
51.4182
01:15:52
222.1300
0.5190
01:15:47
222.1300
40.5396
01:15:42
222.1400
20.6823
01:15:38
222.1100
174.4578
01:15:33
222.1000
74.6904
01:15:29
222.2000
74.1363
01:15:29
222.2200
0.3663
01:15:25
222.1900
78.6560
01:15:25
222.1800
1.8604
01:15:20
222.1600
12.1053
01:15:16
222.1500
62.1750
01:15:12
222.1600
17.5644
01:15:08
222.2200
43.2972
01:15:03
222.2400
48.1417
01:15:03
222.2200
1.0345
01:15:03
222.2100
1.1384
01:14:59
222.1900
15.8544
01:14:55
222.2100
12.2718
01:14:51
222.2100
10.5972
01:14:51
222.2000
0.4138
01:14:50
222.1800
1.3522
01:14:46
222.2100
187.2104
01:14:46
222.2300
0.3901
01:14:42
222.2100
11.5449
01:14:42
222.1900
0.7805
01:14:42
222.1700
1.8319
01:14:38
222.1600
22.6161
01:14:33
222.1800
14.0364
01:14:29
222.1300
2.5308
01:14:25
222.0700
15.3837
01:14:25
222.0500
1.4319
01:14:21
222.0400
22.6590
01:14:16
222.0900
2.6916
01:14:12
222.0800
95.7519
01:14:08
222.1400
8.1848
01:14:08
222.1600
1.5079
01:14:08
222.1900
0.7344
01:14:05
222.2200
211.0173
01:13:57
222.2200
0.3075
01:13:52
222.2400
6.6491
01:13:52
222.2300
1.8763
01:13:48
222.1900
72.6510
01:13:44
222.2800
55.4775
01:13:39
222.3100
28.0113
01:13:35
222.3400
57.9387
01:13:30
222.3300
50.3178
01:13:30
222.3200
1.1778
01:13:26
222.2700
23.7714
01:13:26
222.2600
1.4499
01:13:26
222.2500
1.4972
01:13:22
222.1400
50.1162
01:13:18
222.1200
13.3641
01:13:14
222.0000
60.9744
01:13:09
222.0700
24.0659
01:13:09
222.0900
1.0846
01:13:05
222.1800
47.8330
01:13:05
222.2100
1.2371
01:13:01
222.2300
107.5575
01:12:56
222.1600
12.0604
01:12:56
222.1400
0.3326
01:12:56
222.1300
0.4776
01:12:52
222.1300
114.2274
Ticarete Geç