BTC/USDT
105,349.99
≈ 105,349.99
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BTC
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (BTC)
Toplam (BTC)
105,350.6200
6.6921
225.5763
105,350.6100
7.5176
218.8842
105,350.5900
7.5045
211.3666
105,350.5800
6.7177
203.8621
105,350.5600
5.3034
197.1444
105,350.5400
6.9031
191.8411
105,350.5300
7.1985
184.9380
105,350.5100
7.0041
177.7395
105,350.5000
7.4208
170.7353
105,350.4900
7.3237
163.3145
105,350.4700
5.6119
155.9908
105,350.4600
5.0985
150.3790
105,350.4500
6.5350
145.2805
105,350.4400
7.2410
138.7455
105,350.4200
6.1106
131.5046
105,350.4100
7.3552
125.3940
105,350.3900
5.6625
118.0388
105,350.3800
6.5641
112.3763
105,350.3600
6.5360
105.8122
105,350.3400
7.2050
99.2761
105,350.3300
7.1718
92.0712
105,350.3100
5.7708
84.8993
105,350.3000
7.5378
79.1285
105,350.2800
6.6176
71.5908
105,350.2600
6.1336
64.9732
105,350.2500
2.4770
58.8395
105,350.2400
2.0287
56.3626
105,350.2300
2.6572
54.3338
105,350.2200
2.1612
51.6766
105,350.2100
2.4958
49.5154
105,350.2000
2.1947
47.0196
105,350.1900
2.6952
44.8249
105,350.1800
2.3491
42.1297
105,350.1700
2.5894
39.7805
105,350.1600
2.3607
37.1912
105,350.1500
2.0345
34.8305
105,350.1400
2.0330
32.7960
105,350.1300
2.6451
30.7629
105,350.1200
2.5580
28.1178
105,350.1100
2.4216
25.5599
105,350.1000
2.2777
23.1383
105,350.0900
2.3229
20.8606
105,350.0800
2.6987
18.5376
105,350.0700
2.4643
15.8390
105,350.0600
2.2216
13.3747
105,350.0500
2.1337
11.1531
105,350.0400
2.0315
9.0194
105,350.0300
1.9611
6.9879
105,350.0200
2.4472
5.0268
105,350.0100
2.5796
2.5796
105,349.99≈ 105,349.99
+ 0.00%
105,349.9700
2.2539
2.2539
105,349.9500
2.6964
4.9502
105,349.9300
2.6605
7.6108
105,349.9100
1.9271
9.5379
105,349.8900
1.9039
11.4418
105,349.8700
2.5599
14.0017
105,349.8500
2.4133
16.4151
105,349.8300
2.0959
18.5110
105,349.8100
2.7341
21.2451
105,349.7900
2.5265
23.7716
105,349.7700
1.9251
25.6966
105,349.7500
2.5351
28.2318
105,349.7300
2.7600
30.9917
105,349.7100
2.2807
33.2725
105,349.6900
2.1563
35.4288
105,349.6700
2.5769
38.0057
105,349.6500
2.3106
40.3163
105,349.6300
1.9451
42.2614
105,349.6100
2.7818
45.0432
105,349.5900
2.6545
47.6977
105,349.5700
2.0110
49.7087
105,349.5500
2.6648
52.3735
105,349.5300
2.7731
55.1466
105,349.5100
2.0399
57.1866
105,349.4900
2.7826
59.9692
105,349.4700
5.2305
65.1997
105,349.4400
7.5478
72.7475
105,349.4100
7.0962
79.8437
105,349.3900
7.3804
87.2242
105,349.3600
5.5726
92.7967
105,349.3400
7.4563
100.2531
105,349.3100
6.1547
106.4077
105,349.2800
6.8501
113.2578
105,349.2600
7.3311
120.5889
105,349.2300
7.4017
127.9906
105,349.2100
5.6847
133.6753
105,349.1800
5.8754
139.5507
105,349.1600
5.0578
144.6086
105,349.1400
6.5820
151.1905
105,349.1200
5.6180
156.8086
105,349.0900
7.2382
164.0467
105,349.0700
7.2230
171.2697
105,349.0500
6.9806
178.2503
105,349.0200
6.0886
184.3389
105,349.0000
5.9989
190.3378
105,348.9700
6.0662
196.4041
105,348.9400
7.2507
203.6548
105,348.9200
6.6021
210.2569
105,348.8900
7.5679
217.8248
105,348.8700
5.4593
223.2841
82,500.0000
0.0003
223.2844
40,926.5700
0.0040
223.2884
40,813.5200
0.0040
223.2924
40,700.4700
0.0040
223.2964
40,587.4200
0.0040
223.3003
40,474.3700
0.0040
223.3043
40,361.3200
0.0040
223.3083
40,248.2700
0.0040
223.3123
40,135.2200
0.0040
223.3162
40,022.1700
0.0040
223.3202
39,909.1200
0.0040
223.3242
39,796.0700
0.0040
223.3282
39,683.0200
0.0040
223.3321
39,569.9700
0.0040
223.3361
39,456.9200
0.0040
223.3401
39,343.8700
0.0040
223.3441
39,230.8200
0.0040
223.3480
39,117.7700
0.0040
223.3520
39,004.7200
0.0040
223.3560
38,891.6700
0.0040
223.3600
38,778.6200
0.0040
223.3639
38,665.5700
0.0040
223.3679
38,552.5200
0.0040
223.3719
38,439.4700
0.0040
223.3759
38,326.4200
0.0040
223.3798
38,213.3700
0.0040
223.3838
38,100.3200
0.0040
223.3878
37,987.2700
0.0040
223.3918
37,874.2200
0.0040
223.3957
37,761.1700
0.0040
223.3997
37,648.1200
0.0040
223.4037
37,535.0700
0.0040
223.4077
37,422.0200
0.0040
223.4116
37,308.9700
0.0040
223.4156
37,195.9200
0.0040
223.4196
30,367.1800
0.0{3}26
223.4199
30,284.9900
0.0{3}26
223.4201
30,202.8000
0.0{3}26
223.4204
30,120.6100
0.0{3}26
223.4206
30,038.4200
0.0{3}26
223.4209
29,956.2300
0.0{3}26
223.4212
29,874.0400
0.0{3}26
223.4214
29,791.8500
0.0{3}26
223.4217
29,709.6600
0.0{3}26
223.4220
29,627.4700
0.0{3}26
223.4222
29,545.2800
0.0{3}26
223.4225
29,463.0900
0.0{3}26
223.4227
29,380.9000
0.0{3}26
223.4230
29,298.7100
0.0{3}26
223.4233
29,216.5200
0.0{3}26
223.4235
Fiyat
Miktar (BTC)
Toplam (BTC)
105,350.6200
6.6921
225.5763
105,350.6100
7.5176
218.8842
105,350.5900
7.5045
211.3666
105,350.5800
6.7177
203.8621
105,350.5600
5.3034
197.1444
105,350.5400
6.9031
191.8411
105,350.5300
7.1985
184.9380
105,350.5100
7.0041
177.7395
105,350.5000
7.4208
170.7353
105,350.4900
7.3237
163.3145
105,350.4700
5.6119
155.9908
105,350.4600
5.0985
150.3790
105,350.4500
6.5350
145.2805
105,350.4400
7.2410
138.7455
105,350.4200
6.1106
131.5046
105,350.4100
7.3552
125.3940
105,350.3900
5.6625
118.0388
105,350.3800
6.5641
112.3763
105,350.3600
6.5360
105.8122
105,350.3400
7.2050
99.2761
105,350.3300
7.1718
92.0712
105,350.3100
5.7708
84.8993
105,350.3000
7.5378
79.1285
105,350.2800
6.6176
71.5908
105,350.2600
6.1336
64.9732
105,350.2500
2.4770
58.8395
105,350.2400
2.0287
56.3626
105,350.2300
2.6572
54.3338
105,350.2200
2.1612
51.6766
105,350.2100
2.4958
49.5154
105,350.2000
2.1947
47.0196
105,350.1900
2.6952
44.8249
105,350.1800
2.3491
42.1297
105,350.1700
2.5894
39.7805
105,350.1600
2.3607
37.1912
105,350.1500
2.0345
34.8305
105,350.1400
2.0330
32.7960
105,350.1300
2.6451
30.7629
105,350.1200
2.5580
28.1178
105,350.1100
2.4216
25.5599
105,350.1000
2.2777
23.1383
105,350.0900
2.3229
20.8606
105,350.0800
2.6987
18.5376
105,350.0700
2.4643
15.8390
105,350.0600
2.2216
13.3747
105,350.0500
2.1337
11.1531
105,350.0400
2.0315
9.0194
105,350.0300
1.9611
6.9879
105,350.0200
2.4472
5.0268
105,350.0100
2.5796
2.5796
105,349.99≈ 105,349.99
+ 0.00%
Fiyat
Miktar (BTC)
Toplam (BTC)
105,349.99≈ 105,349.99
+ 0.00%
105,349.9700
2.2539
2.2539
105,349.9500
2.6964
4.9502
105,349.9300
2.6605
7.6108
105,349.9100
1.9271
9.5379
105,349.8900
1.9039
11.4418
105,349.8700
2.5599
14.0017
105,349.8500
2.4133
16.4151
105,349.8300
2.0959
18.5110
105,349.8100
2.7341
21.2451
105,349.7900
2.5265
23.7716
105,349.7700
1.9251
25.6966
105,349.7500
2.5351
28.2318
105,349.7300
2.7600
30.9917
105,349.7100
2.2807
33.2725
105,349.6900
2.1563
35.4288
105,349.6700
2.5769
38.0057
105,349.6500
2.3106
40.3163
105,349.6300
1.9451
42.2614
105,349.6100
2.7818
45.0432
105,349.5900
2.6545
47.6977
105,349.5700
2.0110
49.7087
105,349.5500
2.6648
52.3735
105,349.5300
2.7731
55.1466
105,349.5100
2.0399
57.1866
105,349.4900
2.7826
59.9692
105,349.4700
5.2305
65.1997
105,349.4400
7.5478
72.7475
105,349.4100
7.0962
79.8437
105,349.3900
7.3804
87.2242
105,349.3600
5.5726
92.7967
105,349.3400
7.4563
100.2531
105,349.3100
6.1547
106.4077
105,349.2800
6.8501
113.2578
105,349.2600
7.3311
120.5889
105,349.2300
7.4017
127.9906
105,349.2100
5.6847
133.6753
105,349.1800
5.8754
139.5507
105,349.1600
5.0578
144.6086
105,349.1400
6.5820
151.1905
105,349.1200
5.6180
156.8086
105,349.0900
7.2382
164.0467
105,349.0700
7.2230
171.2697
105,349.0500
6.9806
178.2503
105,349.0200
6.0886
184.3389
105,349.0000
5.9989
190.3378
105,348.9700
6.0662
196.4041
105,348.9400
7.2507
203.6548
105,348.9200
6.6021
210.2569
105,348.8900
7.5679
217.8248
105,348.8700
5.4593
223.2841
82,500.0000
0.0003
223.2844
40,926.5700
0.0040
223.2884
40,813.5200
0.0040
223.2924
40,700.4700
0.0040
223.2964
40,587.4200
0.0040
223.3003
40,474.3700
0.0040
223.3043
40,361.3200
0.0040
223.3083
40,248.2700
0.0040
223.3123
40,135.2200
0.0040
223.3162
40,022.1700
0.0040
223.3202
39,909.1200
0.0040
223.3242
39,796.0700
0.0040
223.3282
39,683.0200
0.0040
223.3321
39,569.9700
0.0040
223.3361
39,456.9200
0.0040
223.3401
39,343.8700
0.0040
223.3441
39,230.8200
0.0040
223.3480
39,117.7700
0.0040
223.3520
39,004.7200
0.0040
223.3560
38,891.6700
0.0040
223.3600
38,778.6200
0.0040
223.3639
38,665.5700
0.0040
223.3679
38,552.5200
0.0040
223.3719
38,439.4700
0.0040
223.3759
38,326.4200
0.0040
223.3798
38,213.3700
0.0040
223.3838
38,100.3200
0.0040
223.3878
37,987.2700
0.0040
223.3918
37,874.2200
0.0040
223.3957
37,761.1700
0.0040
223.3997
37,648.1200
0.0040
223.4037
37,535.0700
0.0040
223.4077
37,422.0200
0.0040
223.4116
37,308.9700
0.0040
223.4156
37,195.9200
0.0040
223.4196
30,367.1800
0.0{3}26
223.4199
30,284.9900
0.0{3}26
223.4201
30,202.8000
0.0{3}26
223.4204
30,120.6100
0.0{3}26
223.4206
30,038.4200
0.0{3}26
223.4209
29,956.2300
0.0{3}26
223.4212
29,874.0400
0.0{3}26
223.4214
29,791.8500
0.0{3}26
223.4217
29,709.6600
0.0{3}26
223.4220
29,627.4700
0.0{3}26
223.4222
29,545.2800
0.0{3}26
223.4225
29,463.0900
0.0{3}26
223.4227
29,380.9000
0.0{3}26
223.4230
29,298.7100
0.0{3}26
223.4233
29,216.5200
0.0{3}26
223.4235
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BTC)
13:59:39
105,349.9900
0.2812
13:59:35
105,349.9900
0.9449
13:59:31
105,342.8900
0.8697
13:59:31
105,342.2000
0.0813
13:59:27
105,326.6300
1.0664
13:59:27
105,326.6200
0.0237
13:59:27
105,326.6100
0.0701
13:59:27
105,326.6000
0.0330
13:59:23
105,326.5800
0.0277
13:59:19
105,326.5800
0.1709
13:59:15
105,326.5800
0.1101
13:59:11
105,323.6000
0.1536
13:59:10
105,323.0100
0.0180
13:59:06
105,322.9900
0.0947
13:59:02
105,322.9900
0.0669
13:58:58
105,322.9900
0.7753
13:58:54
105,322.9900
0.1203
13:58:50
105,319.7800
0.1441
13:58:50
105,319.1600
0.0808
13:58:46
105,319.1400
0.0350
13:58:41
105,319.1400
0.5636
13:58:37
105,319.1400
1.4971
13:58:33
105,307.0400
2.4509
13:58:33
105,307.0300
0.0053
13:58:33
105,307.0200
0.0166
13:58:33
105,307.0100
0.0122
13:58:29
105,300.0400
2.4445
13:58:29
105,300.0300
0.0445
13:58:29
105,300.0200
0.0193
13:58:29
105,300.0100
0.0457
13:58:25
105,299.9900
0.8070
13:58:21
105,295.1900
0.4329
13:58:21
105,294.6000
0.0616
13:58:16
105,282.4000
0.4482
13:58:16
105,281.8100
0.0207
13:58:12
105,281.7900
0.0567
13:58:08
105,282.8700
1.5778
13:58:08
105,282.8900
0.0619
13:58:08
105,282.9100
0.0797
13:58:08
105,282.9300
0.0376
13:58:04
105,282.9500
0.0175
13:58:00
105,282.9500
0.2489
13:57:55
105,282.9500
0.0397
13:57:51
105,282.9500
0.0039
13:57:47
105,282.9500
0.0182
13:57:43
105,282.9500
1.1333
13:57:39
105,264.6700
0.3264
13:57:39
105,264.0100
0.0401
13:57:35
105,263.9900
0.1101
13:57:30
105,263.9900
0.1771
13:57:26
105,263.9900
0.1081
13:57:22
105,263.9900
0.1023
13:57:18
105,252.0100
0.7504
13:57:14
105,251.9900
0.2491
13:57:10
105,238.0200
1.6834
13:57:10
105,238.0100
0.0936
13:57:06
105,232.0100
0.3197
13:57:01
105,231.9900
0.0500
13:56:57
105,231.9900
0.1975
13:56:53
105,229.4200
0.8489
13:56:53
105,228.8100
0.0777
13:56:49
105,224.8200
1.2673
13:56:44
105,224.8000
0.3885
13:56:40
105,200.0200
2.1272
13:56:40
105,200.0100
0.0947
13:56:36
105,194.9400
4.8246
13:56:36
105,194.9300
0.0761
13:56:32
105,173.6200
0.5607
13:56:32
105,173.0100
0.0724
13:56:27
105,172.9900
0.2295
13:56:23
105,168.1000
1.3549
13:56:23
105,168.0900
0.0160
13:56:19
105,168.0700
0.0159
13:56:15
105,168.0700
0.0271
13:56:11
105,168.0700
0.3333
13:56:06
105,168.0700
0.5399
13:56:02
105,168.0700
0.0256
13:55:58
105,168.0700
0.0245
13:55:54
105,168.0700
0.1510
13:55:50
105,171.8400
0.2354
13:55:50
105,172.9700
0.0519
13:55:46
105,172.9900
0.4505
13:55:42
105,150.6600
0.6306
13:55:42
105,150.0100
0.0704
13:55:37
105,149.9900
0.2363
13:55:33
105,149.9900
0.1635
13:55:29
105,136.7000
0.3307
13:55:29
105,136.0800
0.0910
13:55:25
105,125.2600
0.3060
13:55:25
105,124.6100
0.0493
13:55:21
105,124.5900
0.1215
13:55:21
105,124.0500
0.0781
13:55:16
105,124.0300
0.0191
13:55:12
105,124.0300
0.0356
13:55:08
105,124.0300
0.0761
13:55:04
105,124.0300
0.9593
13:55:00
105,110.6600
0.5086
13:55:00
105,110.0100
0.0292
13:54:55
105,117.1200
1.2968
13:54:55
105,117.1400
0.0185
Ticarete Geç