SSV/USDT
21
≈ 21.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SSV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SSV)
Toplam (SSV)
25.3500
72.4551
8K
25.3400
115.4606
8K
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
152.1347
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
117.6814
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
965.3467
24.7600
22.3024
852.0795
24.5900
8.8153
829.7770
24.3500
29.3049
820.9617
24.0600
31.6559
791.6569
23.9200
34.4495
760.0{3}96
23.7900
23.0694
725.5515
23.5800
6.3238
702.4820
23.3400
30.0566
696.1582
23.1800
4.6331
666.1016
23.0400
30.2905
661.4685
22.9800
22.7046
631.1780
22.8500
18.5314
608.4734
22.7000
22.0273
589.9420
22.5400
16.1774
567.9147
22.5000
20.6653
551.7373
22.4500
22.3602
531.0721
22.3800
25.2336
508.7118
22.3600
18.1754
483.4782
22.3100
25.7130
465.3028
22.2700
5.1341
439.5898
22.2300
20.5270
434.4558
22.1600
8.6491
413.9288
22.1300
27.9923
405.2797
22.0700
6.7243
377.2874
21.9900
13.0799
370.5631
21.9600
18.6952
357.4832
21.9200
15.4542
338.7880
21.8300
30.3720
323.3338
21.7900
11.9989
292.9619
21.7300
26.6662
280.9630
21.6800
10.4461
254.2968
21.6300
13.2027
243.8507
21.5500
14.6371
230.6480
21.5300
30.5514
216.0109
21.4700
13.0740
185.4595
21.4100
26.2492
172.3855
21.3500
25.1727
146.1363
21.2700
23.5690
120.9636
21.2100
16.3279
97.3946
21.1600
22.7188
81.0667
21.1400
27.8923
58.3479
21.0800
4.8493
30.4556
21.0200
25.6063
25.6063
21≈ 21.00
+ 0.00%
20.9800
31.1201
31.1201
20.9100
10.3488
41.4688
20.8400
26.2540
67.7228
20.8100
24.5817
92.3045
20.7500
29.0547
121.3592
20.6800
17.2315
138.5907
20.5900
25.6259
164.2167
20.5200
7.5146
171.7313
20.4500
32.1648
203.8961
20.3800
21.7447
225.6408
20.3500
10.1698
235.8106
20.2600
8.4552
244.2658
20.2000
19.1258
263.3916
20.1400
23.5941
286.9857
20.0700
15.3594
302.3451
20.0200
14.5891
316.9342
19.9200
26.8455
343.7796
19.8700
15.8216
359.6012
19.8300
25.9214
385.5226
19.7400
8.3948
393.9174
19.6700
11.4301
405.3475
19.6300
21.7769
427.1244
19.5500
8.9183
436.0427
19.5000
26.3815
462.4242
19.4500
33.1544
495.5786
19.3900
21.8995
517.4780
19.3600
33.1205
550.5986
19.2800
26.3508
576.9493
19.2200
24.7491
601.6984
19.1700
10.9880
612.6865
19.0000
36.9120
649.5985
18.8400
7.0795
656.6780
18.7000
5.2379
661.9159
18.6300
29.3621
691.2780
18.4800
21.5158
712.7938
18.3100
14.6922
727.4860
18.0600
42.5311
770.0172
17.8400
36.7332
806.7504
17.7000
8.2453
814.9958
17.5500
40.4864
855.4822
17.2500
18.1571
873.6393
17.0000
5.7055
879.3448
16.8200
33.8689
913.2138
16.7500
11.6703
924.8841
16.5800
41.9821
966.8662
0.1000
1.0000
967.8662
0.0400
25.0000
992.8662
0.0200
50.0000
1K
0.0100
250.0000
1K
Fiyat
Miktar (SSV)
Toplam (SSV)
25.3500
72.4551
8K
25.3400
115.4606
8K
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
152.1347
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
117.6814
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
965.3467
24.7600
22.3024
852.0795
24.5900
8.8153
829.7770
24.3500
29.3049
820.9617
24.0600
31.6559
791.6569
23.9200
34.4495
760.0{3}96
23.7900
23.0694
725.5515
23.5800
6.3238
702.4820
23.3400
30.0566
696.1582
23.1800
4.6331
666.1016
23.0400
30.2905
661.4685
22.9800
22.7046
631.1780
22.8500
18.5314
608.4734
22.7000
22.0273
589.9420
22.5400
16.1774
567.9147
22.5000
20.6653
551.7373
22.4500
22.3602
531.0721
22.3800
25.2336
508.7118
22.3600
18.1754
483.4782
22.3100
25.7130
465.3028
22.2700
5.1341
439.5898
22.2300
20.5270
434.4558
22.1600
8.6491
413.9288
22.1300
27.9923
405.2797
22.0700
6.7243
377.2874
21.9900
13.0799
370.5631
21.9600
18.6952
357.4832
21.9200
15.4542
338.7880
21.8300
30.3720
323.3338
21.7900
11.9989
292.9619
21.7300
26.6662
280.9630
21.6800
10.4461
254.2968
21.6300
13.2027
243.8507
21.5500
14.6371
230.6480
21.5300
30.5514
216.0109
21.4700
13.0740
185.4595
21.4100
26.2492
172.3855
21.3500
25.1727
146.1363
21.2700
23.5690
120.9636
21.2100
16.3279
97.3946
21.1600
22.7188
81.0667
21.1400
27.8923
58.3479
21.0800
4.8493
30.4556
21.0200
25.6063
25.6063
21≈ 21.00
+ 0.00%
Fiyat
Miktar (SSV)
Toplam (SSV)
21≈ 21.00
+ 0.00%
20.9800
31.1201
31.1201
20.9100
10.3488
41.4688
20.8400
26.2540
67.7228
20.8100
24.5817
92.3045
20.7500
29.0547
121.3592
20.6800
17.2315
138.5907
20.5900
25.6259
164.2167
20.5200
7.5146
171.7313
20.4500
32.1648
203.8961
20.3800
21.7447
225.6408
20.3500
10.1698
235.8106
20.2600
8.4552
244.2658
20.2000
19.1258
263.3916
20.1400
23.5941
286.9857
20.0700
15.3594
302.3451
20.0200
14.5891
316.9342
19.9200
26.8455
343.7796
19.8700
15.8216
359.6012
19.8300
25.9214
385.5226
19.7400
8.3948
393.9174
19.6700
11.4301
405.3475
19.6300
21.7769
427.1244
19.5500
8.9183
436.0427
19.5000
26.3815
462.4242
19.4500
33.1544
495.5786
19.3900
21.8995
517.4780
19.3600
33.1205
550.5986
19.2800
26.3508
576.9493
19.2200
24.7491
601.6984
19.1700
10.9880
612.6865
19.0000
36.9120
649.5985
18.8400
7.0795
656.6780
18.7000
5.2379
661.9159
18.6300
29.3621
691.2780
18.4800
21.5158
712.7938
18.3100
14.6922
727.4860
18.0600
42.5311
770.0172
17.8400
36.7332
806.7504
17.7000
8.2453
814.9958
17.5500
40.4864
855.4822
17.2500
18.1571
873.6393
17.0000
5.7055
879.3448
16.8200
33.8689
913.2138
16.7500
11.6703
924.8841
16.5800
41.9821
966.8662
0.1000
1.0000
967.8662
0.0400
25.0000
992.8662
0.0200
50.0000
1K
0.0100
250.0000
1K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SSV)
15:59:21
21.0000
0.4346
15:59:17
21.0000
1.9158
15:59:13
21.0000
0.2351
15:59:08
21.0000
0.2361
15:59:04
21.0000
0.1727
15:59:00
21.0000
0.6564
15:58:56
21.0000
2.2356
15:58:52
21.0000
0.4840
15:58:47
21.0100
0.3964
15:58:43
21.0100
0.3661
15:58:39
21.0100
0.3681
15:58:34
21.0100
2.7812
15:58:30
21.0100
0.1992
15:58:25
21.0100
0.1356
15:58:21
21.0100
0.1323
15:58:17
21.0100
0.2041
15:58:13
21.0100
0.2069
15:58:08
21.0100
0.4022
15:58:04
21.0100
0.2051
15:58:00
21.0100
1.0089
15:57:56
21.0100
0.4301
15:57:51
21.0100
0.2212
15:57:47
21.0100
0.1074
15:57:43
21.0100
0.1532
15:57:38
21.0100
0.4326
15:57:34
21.0100
0.4695
15:57:30
21.0100
0.4533
15:57:26
21.0100
0.4625
15:57:21
21.0000
0.1073
15:57:16
21.0000
5.1480
15:57:12
21.0100
0.3014
15:57:08
21.0100
0.1920
15:57:03
21.0100
0.3009
15:56:58
21.0100
0.4598
15:56:54
21.0200
1.2628
15:56:50
21.0100
5.3581
15:56:45
21.0000
0.4525
15:56:41
21.0000
0.4582
15:56:36
21.0000
0.3669
15:56:32
21.0000
9.5322
15:56:28
21.0000
0.1959
15:56:23
20.9900
0.3741
15:56:19
20.9900
0.1391
15:56:14
21.0000
0.3488
15:56:10
21.0000
0.1044
15:56:06
21.0000
0.1966
15:56:02
21.0000
0.1072
15:55:58
20.9900
0.1074
15:55:53
20.9900
1.9464
15:55:49
21.0000
9.8658
15:55:45
20.9800
0.2134
15:55:40
20.9800
1.1144
15:55:36
20.9800
0.1693
15:55:32
20.9800
0.8384
15:55:27
20.9900
0.1202
15:55:23
20.9800
0.1312
15:55:18
20.9800
20.0000
15:55:14
20.9600
2.6969
15:55:10
20.9600
0.6556
15:55:05
20.9500
0.3226
15:55:01
20.9500
9.5043
15:54:57
20.9500
0.1016
15:54:52
20.9400
0.1498
15:54:48
20.9300
0.1911
15:54:44
20.9300
0.1275
15:54:40
20.9200
1.1605
15:54:35
20.9300
0.4852
15:54:31
20.9200
0.3602
15:54:27
20.9200
0.4232
15:54:23
20.9100
4.0302
15:54:17
20.9000
0.1357
15:54:13
20.9000
0.1618
15:54:09
20.9000
0.1316
15:54:05
20.8900
0.3532
15:53:58
20.8800
0.2002
15:53:53
20.8800
0.1959
15:53:49
20.8800
0.7543
15:53:45
20.8800
0.1490
15:53:41
20.8800
0.1714
15:53:36
20.8700
0.2229
15:53:32
20.8700
0.2875
15:53:28
20.8700
0.3500
15:53:24
20.8700
0.3842
15:53:19
20.8800
0.2961
15:53:14
20.8900
0.1723
15:53:10
20.8900
1.5512
15:53:06
20.9000
0.1957
15:53:01
20.9000
0.4927
15:52:57
20.9000
0.4682
15:52:53
20.9000
0.2254
15:52:49
20.9000
0.3306
15:52:44
20.8900
28.6668
15:52:40
20.8700
0.1030
15:52:35
20.8600
0.4324
15:52:31
20.8600
0.1024
15:52:27
20.8700
0.2158
15:52:23
20.8600
0.2377
15:52:18
20.8600
1.3213
15:52:14
20.8500
0.1988
15:52:10
20.8500
0.1350
Ticarete Geç