SSV/USDT
17.92
≈ 17.92
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SSV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SSV)
Toplam (SSV)
22.2100
7.1645
2K
22.0500
4.4254
2K
21.9200
7.0455
2K
21.7800
44.5358
2K
21.7100
30.3269
2K
21.5400
11.1726
2K
21.5200
23.1123
2K
21.4600
42.6676
2K
21.4500
4.9371
2K
21.3200
26.6962
2K
21.3100
32.0{3}60
2K
21.1100
41.1667
2K
21.0500
9.9973
1K
20.9100
47.4749
1K
20.8600
12.2367
1K
20.7300
38.0674
1K
20.6700
26.2083
1K
20.5700
5.8953
1K
20.5300
26.8581
1K
20.4700
8.1317
1K
20.3400
20.2750
1K
20.2400
15.6993
1K
20.0900
8.7084
1K
19.9800
5.3378
1K
19.8400
15.9608
1K
19.7800
20.0673
1K
19.7000
8.8821
1K
19.6200
14.2935
1K
19.5500
33.0046
1K
19.4900
31.1755
1K
19.4200
20.2480
1K
19.4100
8.7536
1K
19.3700
23.7136
1K
19.2800
22.9970
1K
19.2500
30.2374
1K
19.2300
28.0750
1K
19.2000
5.4814
986.7438
19.1700
19.8955
981.2624
19.1400
26.7422
961.3668
19.1200
29.5460
934.6246
19.1100
18.2658
905.0786
19.1000
10.5919
886.8128
19.0800
26.1860
876.2209
19.0300
8.9913
850.0349
19.0100
23.6162
841.0436
18.9900
5.3224
817.4275
18.9800
23.1767
812.1051
18.9200
13.0798
788.9284
18.9000
18.1444
775.8486
18.8500
10.3660
757.7042
18.8400
15.8046
747.3382
18.8300
8.1821
731.5336
18.8000
13.7852
723.3514
18.7600
34.7893
709.5662
18.7400
32.7839
674.7769
18.7200
8.3697
641.9931
18.7100
20.2974
633.6234
18.6800
29.3704
613.3259
18.6400
21.1988
583.9556
18.6200
34.1406
562.7567
18.5900
35.6051
528.6162
18.5400
18.9528
493.0111
18.5300
27.9517
474.0583
18.4900
32.1590
446.1066
18.4800
32.6370
413.9476
18.4400
30.5059
381.3106
18.4100
25.6428
350.8047
18.3900
28.4190
325.1619
18.3500
20.9401
296.7429
18.3000
13.6030
275.8029
18.2700
20.4264
262.1999
18.2400
6.0{3}92
241.7735
18.2200
14.2358
235.7726
18.1900
35.1566
221.5367
18.1800
20.8791
186.3801
18.1600
8.3018
165.5011
18.1500
8.9347
157.1993
18.1400
13.1475
148.2646
18.0900
10.3434
135.1171
18.0700
12.8891
124.7737
18.0500
21.3126
111.8846
18.0000
25.9534
90.5720
17.9800
30.7192
64.6186
17.9400
33.8994
33.8994
17.92≈ 17.92
+ 0.00%
17.9000
11.1896
11.1896
17.8500
21.2973
32.4869
17.8300
24.3305
56.8174
17.7700
32.0821
88.8994
17.7400
22.1568
111.0562
17.7300
19.3655
130.4216
17.6700
8.7023
139.1239
17.6500
26.7451
165.8690
17.6400
34.5165
200.3855
17.6100
29.3172
229.7027
17.6000
10.4010
240.1037
17.5600
7.9632
248.0669
17.5400
17.2109
265.2778
17.5000
23.9813
289.2591
17.4700
9.0380
298.2971
17.4600
22.6063
320.9034
17.4100
35.5637
356.4672
17.3600
27.0866
383.5537
17.3400
10.9667
394.5204
17.3300
27.1471
421.6675
17.3000
18.7045
440.3720
17.2900
36.5353
476.9073
17.2500
17.1633
494.0705
17.2300
11.5045
505.5750
17.1900
29.2322
534.8072
17.1700
30.1520
564.9592
17.1200
20.3283
585.2875
17.0800
30.0066
615.2941
17.0600
21.7111
637.0052
17.0100
7.9889
644.9941
16.9700
8.3604
653.3545
16.9300
14.0176
667.3721
16.9200
18.3213
685.6934
16.8600
22.4907
708.1841
16.8400
20.4799
728.6640
16.8100
20.5443
749.2083
16.7400
31.1680
780.3763
16.7300
14.6264
795.0027
16.7100
21.8467
816.8494
16.6500
7.9827
824.8320
16.6400
28.8247
853.6568
16.6000
37.2819
890.9387
16.5200
8.3911
899.3298
16.4900
33.8806
933.2103
16.4800
10.9398
944.1501
16.4400
15.1969
959.3471
16.4000
31.5667
990.9137
16.3600
33.1109
1K
16.3300
37.2578
1K
16.3000
23.3315
1K
16.2000
9.3090
1K
16.1500
19.3269
1K
16.1200
42.5084
1K
16.1000
0.1003
1K
16.0600
19.4805
1K
15.9900
12.6713
1K
15.9100
57.8107
1K
15.8300
45.6460
1K
15.7400
59.0325
1K
15.6800
34.2002
1K
15.5300
60.6194
1K
15.4200
28.6732
1K
15.2600
15.9247
1K
15.1600
60.0480
2K
15.0200
43.0438
2K
14.9500
16.8595
2K
14.9200
6.5860
2K
14.8000
34.0{3}56
2K
14.7500
42.9748
2K
14.6100
12.2112
2K
14.5500
9.5350
2K
14.4100
64.4694
2K
14.3400
50.1951
2K
14.1400
42.7098
2K
14.1200
41.1783
2K
13.9900
42.4820
2K
13.9700
60.1352
2K
13.9000
18.4651
2K
13.8900
7.4163
2K
13.7000
64.8741
2K
13.6400
37.3104
2K
13.4800
71.4505
2K
13.3600
65.6431
2K
13.1900
52.3825
2K
0.1000
1.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
3K
Fiyat
Miktar (SSV)
Toplam (SSV)
22.2100
7.1645
2K
22.0500
4.4254
2K
21.9200
7.0455
2K
21.7800
44.5358
2K
21.7100
30.3269
2K
21.5400
11.1726
2K
21.5200
23.1123
2K
21.4600
42.6676
2K
21.4500
4.9371
2K
21.3200
26.6962
2K
21.3100
32.0{3}60
2K
21.1100
41.1667
2K
21.0500
9.9973
1K
20.9100
47.4749
1K
20.8600
12.2367
1K
20.7300
38.0674
1K
20.6700
26.2083
1K
20.5700
5.8953
1K
20.5300
26.8581
1K
20.4700
8.1317
1K
20.3400
20.2750
1K
20.2400
15.6993
1K
20.0900
8.7084
1K
19.9800
5.3378
1K
19.8400
15.9608
1K
19.7800
20.0673
1K
19.7000
8.8821
1K
19.6200
14.2935
1K
19.5500
33.0046
1K
19.4900
31.1755
1K
19.4200
20.2480
1K
19.4100
8.7536
1K
19.3700
23.7136
1K
19.2800
22.9970
1K
19.2500
30.2374
1K
19.2300
28.0750
1K
19.2000
5.4814
986.7438
19.1700
19.8955
981.2624
19.1400
26.7422
961.3668
19.1200
29.5460
934.6246
19.1100
18.2658
905.0786
19.1000
10.5919
886.8128
19.0800
26.1860
876.2209
19.0300
8.9913
850.0349
19.0100
23.6162
841.0436
18.9900
5.3224
817.4275
18.9800
23.1767
812.1051
18.9200
13.0798
788.9284
18.9000
18.1444
775.8486
18.8500
10.3660
757.7042
18.8400
15.8046
747.3382
18.8300
8.1821
731.5336
18.8000
13.7852
723.3514
18.7600
34.7893
709.5662
18.7400
32.7839
674.7769
18.7200
8.3697
641.9931
18.7100
20.2974
633.6234
18.6800
29.3704
613.3259
18.6400
21.1988
583.9556
18.6200
34.1406
562.7567
18.5900
35.6051
528.6162
18.5400
18.9528
493.0111
18.5300
27.9517
474.0583
18.4900
32.1590
446.1066
18.4800
32.6370
413.9476
18.4400
30.5059
381.3106
18.4100
25.6428
350.8047
18.3900
28.4190
325.1619
18.3500
20.9401
296.7429
18.3000
13.6030
275.8029
18.2700
20.4264
262.1999
18.2400
6.0{3}92
241.7735
18.2200
14.2358
235.7726
18.1900
35.1566
221.5367
18.1800
20.8791
186.3801
18.1600
8.3018
165.5011
18.1500
8.9347
157.1993
18.1400
13.1475
148.2646
18.0900
10.3434
135.1171
18.0700
12.8891
124.7737
18.0500
21.3126
111.8846
18.0000
25.9534
90.5720
17.9800
30.7192
64.6186
17.9400
33.8994
33.8994
17.92≈ 17.92
+ 0.00%
Fiyat
Miktar (SSV)
Toplam (SSV)
17.92≈ 17.92
+ 0.00%
17.9000
11.1896
11.1896
17.8500
21.2973
32.4869
17.8300
24.3305
56.8174
17.7700
32.0821
88.8994
17.7400
22.1568
111.0562
17.7300
19.3655
130.4216
17.6700
8.7023
139.1239
17.6500
26.7451
165.8690
17.6400
34.5165
200.3855
17.6100
29.3172
229.7027
17.6000
10.4010
240.1037
17.5600
7.9632
248.0669
17.5400
17.2109
265.2778
17.5000
23.9813
289.2591
17.4700
9.0380
298.2971
17.4600
22.6063
320.9034
17.4100
35.5637
356.4672
17.3600
27.0866
383.5537
17.3400
10.9667
394.5204
17.3300
27.1471
421.6675
17.3000
18.7045
440.3720
17.2900
36.5353
476.9073
17.2500
17.1633
494.0705
17.2300
11.5045
505.5750
17.1900
29.2322
534.8072
17.1700
30.1520
564.9592
17.1200
20.3283
585.2875
17.0800
30.0066
615.2941
17.0600
21.7111
637.0052
17.0100
7.9889
644.9941
16.9700
8.3604
653.3545
16.9300
14.0176
667.3721
16.9200
18.3213
685.6934
16.8600
22.4907
708.1841
16.8400
20.4799
728.6640
16.8100
20.5443
749.2083
16.7400
31.1680
780.3763
16.7300
14.6264
795.0027
16.7100
21.8467
816.8494
16.6500
7.9827
824.8320
16.6400
28.8247
853.6568
16.6000
37.2819
890.9387
16.5200
8.3911
899.3298
16.4900
33.8806
933.2103
16.4800
10.9398
944.1501
16.4400
15.1969
959.3471
16.4000
31.5667
990.9137
16.3600
33.1109
1K
16.3300
37.2578
1K
16.3000
23.3315
1K
16.2000
9.3090
1K
16.1500
19.3269
1K
16.1200
42.5084
1K
16.1000
0.1003
1K
16.0600
19.4805
1K
15.9900
12.6713
1K
15.9100
57.8107
1K
15.8300
45.6460
1K
15.7400
59.0325
1K
15.6800
34.2002
1K
15.5300
60.6194
1K
15.4200
28.6732
1K
15.2600
15.9247
1K
15.1600
60.0480
2K
15.0200
43.0438
2K
14.9500
16.8595
2K
14.9200
6.5860
2K
14.8000
34.0{3}56
2K
14.7500
42.9748
2K
14.6100
12.2112
2K
14.5500
9.5350
2K
14.4100
64.4694
2K
14.3400
50.1951
2K
14.1400
42.7098
2K
14.1200
41.1783
2K
13.9900
42.4820
2K
13.9700
60.1352
2K
13.9000
18.4651
2K
13.8900
7.4163
2K
13.7000
64.8741
2K
13.6400
37.3104
2K
13.4800
71.4505
2K
13.3600
65.6431
2K
13.1900
52.3825
2K
0.1000
1.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
3K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SSV)
08:14:15
17.9200
0.1783
08:14:02
17.9200
0.4031
08:13:48
17.9200
0.1776
08:13:35
17.9300
2.1902
08:13:22
17.9200
0.4420
08:13:08
17.9200
0.2846
08:12:54
17.9200
0.3617
08:12:38
17.9200
0.1404
08:12:22
17.9100
5.2323
08:12:05
17.9100
0.2069
08:11:50
17.9300
1.0150
08:11:36
17.9300
0.1146
08:11:23
17.9300
0.3984
08:11:10
17.9300
4.0311
08:10:55
17.9100
0.1654
08:10:42
17.9100
0.3460
08:10:28
17.8900
0.1806
08:10:14
17.8900
0.9882
08:10:01
17.8800
0.3478
08:09:45
17.8800
0.3722
08:09:30
17.8700
0.3832
08:09:14
17.8800
1.1179
08:08:58
17.8800
2.1823
08:08:44
17.8900
0.2552
08:08:31
17.8900
0.4883
08:08:16
17.8900
0.3368
08:08:02
17.9000
0.4274
08:07:48
17.8900
0.1879
08:07:34
17.8900
5.9235
08:07:21
17.8800
3.0815
08:07:07
17.8800
0.3519
08:06:53
17.8800
0.1864
08:06:39
17.8800
0.4881
08:06:20
17.8800
0.1174
08:06:20
17.8900
0.2256
08:06:04
17.8900
0.0126
08:06:04
17.8900
0.2256
08:05:49
17.9000
0.2424
08:05:36
17.9000
0.3686
08:05:22
17.8900
0.2256
08:05:08
17.9100
1.9594
08:04:54
17.9100
0.3933
08:04:41
17.9100
0.7834
08:04:27
17.9100
0.4546
08:04:13
17.9200
0.3711
08:03:59
17.9200
0.1088
08:03:46
17.9200
0.3489
08:03:32
17.9200
4.7922
08:03:17
17.9200
0.3383
08:03:01
17.9300
0.3607
08:02:47
17.9300
0.2613
08:02:34
17.9300
0.1778
08:02:20
17.9300
0.2260
08:02:07
17.9300
0.2820
08:01:54
17.9300
0.3329
08:01:40
17.9400
1.0818
08:01:26
17.9500
0.1584
08:01:11
17.9500
1.2400
08:00:56
17.9600
0.4805
08:00:43
17.9600
0.2952
08:00:26
17.9700
0.4048
08:00:10
17.9900
0.3599
07:59:54
17.9900
0.2036
07:59:39
17.9900
0.1880
07:59:25
17.9900
0.4783
07:59:11
18.0000
0.2245
07:58:57
17.9800
0.2245
07:58:44
17.9800
0.2097
07:58:30
17.9800
0.3756
07:58:16
17.9800
0.3346
07:58:03
17.9800
0.3352
07:57:50
17.9900
0.2695
07:57:37
17.9900
0.4748
07:57:23
17.9800
0.4568
07:57:07
17.9900
0.2121
07:56:52
18.0000
0.3006
07:56:38
18.0000
0.1493
07:56:23
18.0000
0.3203
07:56:10
18.0000
0.2601
07:55:55
18.0100
0.1264
07:55:40
18.0000
0.2451
07:55:26
18.0000
0.4481
07:55:12
18.0000
0.4302
07:54:57
18.0000
1.4827
07:54:44
17.9800
0.3211
07:54:30
17.9800
0.5852
07:54:16
17.9600
0.3348
07:54:01
17.9700
0.4069
07:53:46
17.9700
0.4356
07:53:30
17.9700
0.4585
07:53:15
17.9700
0.1881
07:53:01
17.9700
0.4781
07:52:47
17.9600
0.3473
07:52:33
17.9600
0.3378
07:52:19
17.9600
3.2343
07:52:06
17.9700
0.3785
07:51:52
17.9700
0.2000
07:51:38
17.9800
0.2984
07:51:24
17.9700
0.3561
07:51:10
17.9600
0.2956
Ticarete Geç