BTC/USDT
54,210.94
≈ 54,210.94
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BTC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (BTC)
Toplam (BTC)
54,494.2100
0.3131
19.2345
54,490.1200
0.4726
18.9215
54,474.1500
0.5324
18.4488
54,465.2600
0.2285
17.9164
54,458.5600
0.2617
17.6879
54,449.0100
0.3414
17.4263
54,445.2300
0.3468
17.0849
54,429.7400
0.5381
16.7380
54,416.1500
0.4747
16.20{3}
54,405.7500
0.3652
15.7253
54,401.6300
0.4035
15.3601
54,394.7000
0.3477
14.9566
54,382.0000
0.2996
14.6089
54,381.3200
0.2974
14.3093
54,366.0600
0.3100
14.0119
54,353.4600
0.2478
13.7019
54,352.4400
0.3168
13.4541
54,334.0800
0.3471
13.1373
54,328.8900
0.3593
12.7902
54,322.3400
0.3562
12.4309
54,305.9300
0.4034
12.0746
54,298.1200
0.3807
11.6712
54,295.2500
0.4876
11.2905
54,281.8800
0.3567
10.8029
54,272.5400
0.2560
10.4462
54,261.1400
0.5038
10.1902
54,254.5200
0.5098
9.6864
54,235.9600
0.5500
9.1766
54,235.8500
0.3510
8.6266
54,224.7600
0.5431
8.2755
54,211.3200
0.0678
7.7325
54,211.3000
0.0845
7.6647
54,211.2900
0.0770
7.5802
54,211.2700
0.0647
7.5032
54,211.2600
0.0557
7.4385
54,211.2500
0.0836
7.3829
54,211.2300
0.0667
7.2993
54,211.2200
0.0892
7.2326
54,211.2100
0.1035
7.1435
54,211.2000
0.0838
7.0399
54,211.1900
0.0860
6.9561
54,211.1800
0.0886
6.8702
54,211.1700
0.0917
6.7815
54,211.1600
0.0742
6.6898
54,211.1500
0.0969
6.6156
54,211.1400
0.1039
6.5187
54,211.1300
0.0838
6.4147
54,211.1100
0.0747
6.3309
54,211.1000
0.0598
6.2562
54,211.0900
0.0994
6.1964
54,211.0800
0.1035
6.0971
54,211.0700
0.0794
5.9936
54,211.0600
0.0983
5.9142
54,211.0500
0.0833
5.8159
54,211.0400
0.0919
5.7326
54,211.0300
0.4292
5.6407
54,211.0200
0.0772
5.2115
54,211.0100
0.3318
5.1344
54,211.0000
0.0679
4.8025
54,210.9900
0.0741
4.7346
54,210.9800
0.0780
4.6606
54,210.9700
0.0952
4.5825
54,210.9600
0.0746
4.4873
54,210.9500
0.0789
4.4127
54,210.9400
0.0809
4.3338
54,210.9300
0.1061
4.2528
54,210.9200
0.0666
4.1467
54,210.9000
0.1010
4.0801
54,210.8800
0.0779
3.9791
54,210.8700
0.0601
3.9011
54,210.8600
0.0795
3.8410
54,210.8500
0.0576
3.7615
54,210.8400
0.0586
3.7040
54,210.8300
0.0907
3.6454
54,210.8100
0.0841
3.5546
54,210.8000
0.0779
3.4706
54,210.7900
0.0620
3.3927
54,210.7800
0.1086
3.3307
54,210.7600
0.1063
3.2221
54,210.7500
0.0728
3.1158
54,210.7300
0.0603
3.0430
54,210.7200
0.0762
2.9827
54,210.7100
0.0688
2.9065
54,210.7000
0.1086
2.8377
54,210.6900
0.1045
2.7291
54,210.6800
0.0792
2.6246
54,210.6600
0.1035
2.5455
54,210.6500
0.0723
2.4420
54,210.6300
0.0949
2.3696
54,210.6200
0.0993
2.2748
54,210.6100
0.0967
2.1754
54,210.6000
0.0981
2.0787
54,210.5900
0.0619
1.9806
54,210.5800
0.0608
1.9187
54,210.5700
0.0837
1.8579
54,210.5600
0.0744
1.7742
54,210.5500
0.0915
1.6998
54,210.5300
0.4413
1.6083
54,210.5100
0.5067
1.1670
54,210.4900
0.6603
0.6603
54,210.94≈ 54,210.94
+ 0.00%
54,210.4700
0.5984
0.5984
54,210.4400
0.6749
1.2733
54,210.4100
0.0687
1.3420
54,210.3800
0.0646
1.4065
54,210.3600
0.0867
1.4933
54,210.3500
0.1036
1.5969
54,210.3300
0.0914
1.6882
54,210.3200
0.0963
1.7846
54,210.3000
0.0735
1.8580
54,210.2900
0.1095
1.9675
54,210.2800
0.0760
2.0436
54,210.2700
0.0760
2.1195
54,210.2500
0.0660
2.1855
54,210.2200
0.0671
2.2526
54,210.2000
0.1082
2.3608
54,210.1700
0.0673
2.4282
54,210.1500
0.0734
2.5015
54,210.1400
0.0974
2.5989
54,210.1200
0.0703
2.6692
54,210.1000
0.0968
2.7660
54,210.0900
0.0924
2.8584
54,210.0800
0.0962
2.9546
54,210.0600
0.0767
3.0313
54,210.0500
0.0630
3.0944
54,210.0400
0.1076
3.2019
54,210.0300
0.0880
3.2899
54,210.0000
0.0980
3.3879
54,209.9800
0.1070
3.4949
54,209.9500
0.1075
3.6024
54,209.9200
0.0589
3.6613
54,209.8900
0.1069
3.7682
54,209.8600
0.1033
3.8714
54,209.8400
0.0843
3.9557
54,209.8100
0.0802
4.0359
54,209.7800
0.1027
4.1386
54,209.7500
0.0794
4.2181
54,209.7300
0.1103
4.3283
54,209.7100
0.0728
4.4012
54,209.6800
0.0614
4.4625
54,209.6500
0.0944
4.5569
54,209.6300
0.1070
4.6640
54,209.6000
0.1029
4.7669
54,209.5700
0.1074
4.8743
54,209.5500
0.0880
4.9623
54,209.5300
0.0712
5.0335
54,209.5000
0.0777
5.1113
54,209.4800
0.0808
5.1920
54,209.4600
0.0598
5.2518
54,209.4300
0.0786
5.3304
54,209.4000
0.1050
5.4354
54,209.3700
0.1070
5.5424
54,209.3400
0.0749
5.6174
54,209.3200
0.0753
5.6927
54,209.3000
0.0632
5.7559
54,209.2700
0.0713
5.8272
54,209.2400
0.0934
5.9206
54,209.2200
0.0725
5.9931
54,209.2000
0.0610
6.0542
54,209.1700
0.0889
6.1430
54,209.1500
0.0885
6.2315
54,209.1200
0.0724
6.3039
54,195.6700
0.3621
6.6660
54,184.4600
0.2453
6.9113
54,165.8900
0.5230
7.4343
54,147.8600
0.5068
7.9411
54,122.2700
0.4580
8.3991
54,098.0400
0.3890
8.7882
54,086.2900
0.3541
9.1422
54,066.9000
0.4878
9.6300
54,038.3500
0.5073
10.1373
54,018.7100
0.3305
10.4678
54,004.1800
0.2286
10.6964
53,975.0900
0.4516
11.1479
53,961.7500
0.3605
11.5085
53,946.1500
0.5273
12.0358
53,930.1700
0.3148
12.3506
53,907.6000
0.2606
12.6112
53,894.8200
0.2994
12.9106
53,881.0500
0.2702
13.1807
53,859.7000
0.2825
13.4632
53,839.5700
0.3503
13.8135
53,814.1600
0.2877
14.1012
53,784.4500
0.3875
14.4887
53,773.4400
0.3572
14.8459
53,746.6300
0.4438
15.2897
53,726.5400
0.3554
15.6451
40,926.5700
0.0040
15.6491
40,813.5200
0.0040
15.6531
40,700.4700
0.0040
15.6571
40,587.4200
0.0040
15.6610
40,474.3700
0.0040
15.6650
40,361.3200
0.0040
15.6690
40,248.2700
0.0040
15.6730
40,135.2200
0.0040
15.6769
40,022.1700
0.0040
15.6809
39,909.1200
0.0040
15.6849
39,796.0700
0.0040
15.6889
39,683.0200
0.0040
15.6928
39,569.9700
0.0040
15.6968
39,456.9200
0.0040
15.7008
Fiyat
Miktar (BTC)
Toplam (BTC)
54,494.2100
0.3131
19.2345
54,490.1200
0.4726
18.9215
54,474.1500
0.5324
18.4488
54,465.2600
0.2285
17.9164
54,458.5600
0.2617
17.6879
54,449.0100
0.3414
17.4263
54,445.2300
0.3468
17.0849
54,429.7400
0.5381
16.7380
54,416.1500
0.4747
16.20{3}
54,405.7500
0.3652
15.7253
54,401.6300
0.4035
15.3601
54,394.7000
0.3477
14.9566
54,382.0000
0.2996
14.6089
54,381.3200
0.2974
14.3093
54,366.0600
0.3100
14.0119
54,353.4600
0.2478
13.7019
54,352.4400
0.3168
13.4541
54,334.0800
0.3471
13.1373
54,328.8900
0.3593
12.7902
54,322.3400
0.3562
12.4309
54,305.9300
0.4034
12.0746
54,298.1200
0.3807
11.6712
54,295.2500
0.4876
11.2905
54,281.8800
0.3567
10.8029
54,272.5400
0.2560
10.4462
54,261.1400
0.5038
10.1902
54,254.5200
0.5098
9.6864
54,235.9600
0.5500
9.1766
54,235.8500
0.3510
8.6266
54,224.7600
0.5431
8.2755
54,211.3200
0.0678
7.7325
54,211.3000
0.0845
7.6647
54,211.2900
0.0770
7.5802
54,211.2700
0.0647
7.5032
54,211.2600
0.0557
7.4385
54,211.2500
0.0836
7.3829
54,211.2300
0.0667
7.2993
54,211.2200
0.0892
7.2326
54,211.2100
0.1035
7.1435
54,211.2000
0.0838
7.0399
54,211.1900
0.0860
6.9561
54,211.1800
0.0886
6.8702
54,211.1700
0.0917
6.7815
54,211.1600
0.0742
6.6898
54,211.1500
0.0969
6.6156
54,211.1400
0.1039
6.5187
54,211.1300
0.0838
6.4147
54,211.1100
0.0747
6.3309
54,211.1000
0.0598
6.2562
54,211.0900
0.0994
6.1964
54,211.0800
0.1035
6.0971
54,211.0700
0.0794
5.9936
54,211.0600
0.0983
5.9142
54,211.0500
0.0833
5.8159
54,211.0400
0.0919
5.7326
54,211.0300
0.4292
5.6407
54,211.0200
0.0772
5.2115
54,211.0100
0.3318
5.1344
54,211.0000
0.0679
4.8025
54,210.9900
0.0741
4.7346
54,210.9800
0.0780
4.6606
54,210.9700
0.0952
4.5825
54,210.9600
0.0746
4.4873
54,210.9500
0.0789
4.4127
54,210.9400
0.0809
4.3338
54,210.9300
0.1061
4.2528
54,210.9200
0.0666
4.1467
54,210.9000
0.1010
4.0801
54,210.8800
0.0779
3.9791
54,210.8700
0.0601
3.9011
54,210.8600
0.0795
3.8410
54,210.8500
0.0576
3.7615
54,210.8400
0.0586
3.7040
54,210.8300
0.0907
3.6454
54,210.8100
0.0841
3.5546
54,210.8000
0.0779
3.4706
54,210.7900
0.0620
3.3927
54,210.7800
0.1086
3.3307
54,210.7600
0.1063
3.2221
54,210.7500
0.0728
3.1158
54,210.7300
0.0603
3.0430
54,210.7200
0.0762
2.9827
54,210.7100
0.0688
2.9065
54,210.7000
0.1086
2.8377
54,210.6900
0.1045
2.7291
54,210.6800
0.0792
2.6246
54,210.6600
0.1035
2.5455
54,210.6500
0.0723
2.4420
54,210.6300
0.0949
2.3696
54,210.6200
0.0993
2.2748
54,210.6100
0.0967
2.1754
54,210.6000
0.0981
2.0787
54,210.5900
0.0619
1.9806
54,210.5800
0.0608
1.9187
54,210.5700
0.0837
1.8579
54,210.5600
0.0744
1.7742
54,210.5500
0.0915
1.6998
54,210.5300
0.4413
1.6083
54,210.5100
0.5067
1.1670
54,210.4900
0.6603
0.6603
54,210.94≈ 54,210.94
+ 0.00%
Fiyat
Miktar (BTC)
Toplam (BTC)
54,210.94≈ 54,210.94
+ 0.00%
54,210.4700
0.5984
0.5984
54,210.4400
0.6749
1.2733
54,210.4100
0.0687
1.3420
54,210.3800
0.0646
1.4065
54,210.3600
0.0867
1.4933
54,210.3500
0.1036
1.5969
54,210.3300
0.0914
1.6882
54,210.3200
0.0963
1.7846
54,210.3000
0.0735
1.8580
54,210.2900
0.1095
1.9675
54,210.2800
0.0760
2.0436
54,210.2700
0.0760
2.1195
54,210.2500
0.0660
2.1855
54,210.2200
0.0671
2.2526
54,210.2000
0.1082
2.3608
54,210.1700
0.0673
2.4282
54,210.1500
0.0734
2.5015
54,210.1400
0.0974
2.5989
54,210.1200
0.0703
2.6692
54,210.1000
0.0968
2.7660
54,210.0900
0.0924
2.8584
54,210.0800
0.0962
2.9546
54,210.0600
0.0767
3.0313
54,210.0500
0.0630
3.0944
54,210.0400
0.1076
3.2019
54,210.0300
0.0880
3.2899
54,210.0000
0.0980
3.3879
54,209.9800
0.1070
3.4949
54,209.9500
0.1075
3.6024
54,209.9200
0.0589
3.6613
54,209.8900
0.1069
3.7682
54,209.8600
0.1033
3.8714
54,209.8400
0.0843
3.9557
54,209.8100
0.0802
4.0359
54,209.7800
0.1027
4.1386
54,209.7500
0.0794
4.2181
54,209.7300
0.1103
4.3283
54,209.7100
0.0728
4.4012
54,209.6800
0.0614
4.4625
54,209.6500
0.0944
4.5569
54,209.6300
0.1070
4.6640
54,209.6000
0.1029
4.7669
54,209.5700
0.1074
4.8743
54,209.5500
0.0880
4.9623
54,209.5300
0.0712
5.0335
54,209.5000
0.0777
5.1113
54,209.4800
0.0808
5.1920
54,209.4600
0.0598
5.2518
54,209.4300
0.0786
5.3304
54,209.4000
0.1050
5.4354
54,209.3700
0.1070
5.5424
54,209.3400
0.0749
5.6174
54,209.3200
0.0753
5.6927
54,209.3000
0.0632
5.7559
54,209.2700
0.0713
5.8272
54,209.2400
0.0934
5.9206
54,209.2200
0.0725
5.9931
54,209.2000
0.0610
6.0542
54,209.1700
0.0889
6.1430
54,209.1500
0.0885
6.2315
54,209.1200
0.0724
6.3039
54,195.6700
0.3621
6.6660
54,184.4600
0.2453
6.9113
54,165.8900
0.5230
7.4343
54,147.8600
0.5068
7.9411
54,122.2700
0.4580
8.3991
54,098.0400
0.3890
8.7882
54,086.2900
0.3541
9.1422
54,066.9000
0.4878
9.6300
54,038.3500
0.5073
10.1373
54,018.7100
0.3305
10.4678
54,004.1800
0.2286
10.6964
53,975.0900
0.4516
11.1479
53,961.7500
0.3605
11.5085
53,946.1500
0.5273
12.0358
53,930.1700
0.3148
12.3506
53,907.6000
0.2606
12.6112
53,894.8200
0.2994
12.9106
53,881.0500
0.2702
13.1807
53,859.7000
0.2825
13.4632
53,839.5700
0.3503
13.8135
53,814.1600
0.2877
14.1012
53,784.4500
0.3875
14.4887
53,773.4400
0.3572
14.8459
53,746.6300
0.4438
15.2897
53,726.5400
0.3554
15.6451
40,926.5700
0.0040
15.6491
40,813.5200
0.0040
15.6531
40,700.4700
0.0040
15.6571
40,587.4200
0.0040
15.6610
40,474.3700
0.0040
15.6650
40,361.3200
0.0040
15.6690
40,248.2700
0.0040
15.6730
40,135.2200
0.0040
15.6769
40,022.1700
0.0040
15.6809
39,909.1200
0.0040
15.6849
39,796.0700
0.0040
15.6889
39,683.0200
0.0040
15.6928
39,569.9700
0.0040
15.6968
39,456.9200
0.0040
15.7008
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BTC)
09:37:45
54,210.9400
1.3539
09:37:45
54,210.9600
0.0014
09:37:45
54,210.9900
0.0025
09:37:28
54,219.6700
0.0905
09:37:28
54,219.6900
0.0762
09:37:28
54,219.7200
0.1026
09:37:28
54,220.9800
0.0026
09:37:05
54,220.9900
0.1524
09:36:43
54,220.0100
0.1813
09:36:43
54,220.0100
0.2729
09:36:43
54,207.8000
0.0753
09:36:43
54,207.7900
0.1090
09:36:43
54,207.7800
0.0635
09:36:43
54,207.0000
0.0013
09:36:22
54,214.3100
0.0717
09:36:22
54,214.3300
0.1084
09:36:22
54,214.3500
0.1053
09:36:22
54,215.5900
0.0014
09:36:02
54,215.9900
0.0021
09:35:43
54,216.0000
0.1324
09:35:27
54,216.0000
0.1059
09:35:13
54,216.0000
0.0579
09:35:00
54,216.0000
0.2224
09:34:43
54,216.0000
0.1776
09:34:21
54,226.9400
0.1106
09:34:21
54,226.9700
0.0832
09:34:21
54,227.0000
0.0947
09:34:21
54,228.2600
0.0{3}99
09:33:58
54,230.6900
0.0634
09:33:58
54,230.7100
0.0812
09:33:58
54,230.7400
0.1073
09:33:58
54,231.9900
0.0020
09:33:35
54,240.7400
0.0592
09:33:35
54,240.7600
0.0814
09:33:35
54,240.7900
0.0600
09:33:35
54,241.9900
0.2996
09:33:17
54,242.0000
0.3313
09:32:58
54,242.0000
0.0941
09:32:36
54,249.2800
0.0839
09:32:36
54,249.3100
0.0595
09:32:36
54,249.3400
0.0555
09:32:36
54,250.5800
0.0017
09:32:15
54,241.7600
0.0677
09:32:15
54,241.7500
0.0739
09:32:15
54,241.7300
0.0740
09:32:15
54,240.9900
0.2202
09:31:54
54,239.5900
0.0884
09:31:54
54,239.5800
0.0970
09:31:54
54,239.5700
0.0932
09:31:54
54,238.8300
0.0030
09:31:32
54,236.9100
0.0964
09:31:32
54,236.9000
0.0761
09:31:32
54,236.8900
0.0642
09:31:32
54,236.1400
1.2089
09:31:10
54,237.5800
0.0684
09:31:10
54,237.6100
0.0986
09:31:10
54,237.6300
0.0580
09:31:10
54,238.9200
0.0{3}86
09:30:45
54,236.8100
0.0782
09:30:45
54,236.7900
0.0620
09:30:45
54,236.7700
0.0707
09:30:45
54,236.0100
0.0015
09:30:24
54,236.0000
0.9461
09:30:06
54,236.0000
0.4201
09:29:46
54,239.7500
0.0797
09:29:46
54,239.7800
0.0945
09:29:46
54,239.8000
0.0682
09:29:46
54,241.0800
0.0013
09:29:28
54,240.8300
0.0842
09:29:28
54,240.8200
0.0949
09:29:28
54,240.8100
0.0688
09:29:28
54,240.0000
0.0015
09:29:07
54,232.7800
0.0744
09:29:07
54,232.7600
0.0584
09:29:07
54,232.7500
0.1021
09:29:07
54,232.0000
0.9400
09:28:51
54,231.9900
0.4056
09:28:39
54,231.9900
0.1258
09:28:23
54,231.9900
0.0411
09:28:08
54,231.9900
0.2940
09:27:52
54,231.8400
0.1380
09:27:29
54,229.0600
0.0624
09:27:29
54,229.0500
0.0872
09:27:29
54,229.0400
0.1054
09:27:29
54,228.2700
0.0024
09:27:08
54,230.6200
0.0862
09:27:08
54,230.6200
0.2083
09:27:08
54,242.9300
0.0725
09:27:08
54,242.9500
0.0806
09:27:08
54,242.9800
0.0983
09:27:08
54,244.2600
0.0028
09:26:47
54,253.6200
0.0980
09:26:47
54,253.6400
0.0586
09:26:47
54,253.6700
0.0596
09:26:47
54,254.9900
0.7907
09:26:27
54,255.6600
0.0737
09:26:27
54,255.6800
0.1044
09:26:27
54,255.7100
0.0838
09:26:27
54,256.9900
0.0{3}86
09:26:06
54,260.6800
0.1072
Ticarete Geç