BTC/USDT
54,184.82
≈ 54,184.82
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BTC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (BTC)
Toplam (BTC)
54,644.0900
0.3406
23.8920
54,643.5600
0.2603
23.5514
54,619.0300
0.5337
23.2911
54,615.1700
0.4540
22.7574
54,598.5600
0.4609
22.3035
54,589.8000
0.4456
21.8426
54,575.9800
0.4511
21.3970
54,560.9600
0.2882
20.9459
54,557.8400
0.3886
20.6577
54,542.7700
0.3012
20.2690
54,537.8800
0.2253
19.9678
54,531.4900
0.4884
19.7425
54,527.5600
0.4652
19.2541
54,517.5200
0.2411
18.7889
54,513.5200
0.4722
18.5478
54,496.3200
0.3554
18.0756
54,487.9500
0.3171
17.7201
54,479.9900
0.3275
17.4030
54,470.1500
0.3576
17.0755
54,459.8100
0.4710
16.7179
54,448.9000
0.2871
16.2469
54,441.9800
0.5366
15.9598
54,428.5300
0.2682
15.4232
54,422.2700
0.5300
15.1549
54,404.8600
0.3859
14.6249
54,399.1200
0.2747
14.2390
54,378.2200
0.4758
13.9642
54,369.1900
0.4053
13.4885
54,358.7000
0.5374
13.0832
54,352.7300
0.2386
12.5458
54,335.7400
0.3852
12.3072
54,333.1100
0.2871
11.9220
54,323.0000
0.2264
11.6349
54,315.5000
0.5163
11.4085
54,308.5600
0.4353
10.8922
54,303.5200
0.2469
10.4569
54,294.7100
0.3662
10.2100
54,289.8600
0.3516
9.8438
54,278.6300
0.4654
9.4921
54,276.0500
0.5309
9.0268
54,255.9700
0.3695
8.4959
54,252.1400
0.4774
8.1264
54,231.9500
0.3383
7.6490
54,226.6100
0.3981
7.3107
54,221.2300
0.4666
6.9127
54,201.8700
0.2400
6.4461
54,198.2600
0.3992
6.2060
54,187.8000
0.0823
5.8069
54,187.7900
0.0566
5.7245
54,187.7800
0.0742
5.6680
54,187.7600
0.0607
5.5937
54,187.7400
0.0743
5.5330
54,187.7300
0.0815
5.4587
54,187.7200
0.0683
5.3772
54,187.7000
0.0714
5.3089
54,187.6800
0.0923
5.2375
54,187.6600
0.0672
5.1452
54,187.6500
0.0600
5.0780
54,187.6300
0.0695
5.0180
54,187.6100
0.0910
4.9485
54,187.6000
0.0724
4.8575
54,187.5800
0.0755
4.7851
54,187.5600
0.0807
4.7096
54,187.5400
0.1055
4.6289
54,187.5200
0.0703
4.5235
54,187.5000
0.0618
4.4532
54,187.4800
0.0761
4.3914
54,187.4700
0.0640
4.3153
54,187.4600
0.0687
4.2513
54,187.4400
0.0720
4.1827
54,187.4200
0.1032
4.1106
54,187.4000
0.0719
4.0075
54,187.3900
0.0584
3.9355
54,187.3700
0.1030
3.8771
54,187.3600
0.0750
3.7742
54,187.3400
0.1013
3.6992
54,187.3200
0.1003
3.5979
54,187.3000
0.1074
3.4977
54,187.2800
0.0593
3.3903
54,187.2600
0.0690
3.3310
54,187.2500
0.0898
3.2620
54,187.2400
0.0698
3.1721
54,187.2300
0.0914
3.1024
54,187.2100
0.0676
3.0110
54,187.1900
0.0988
2.9434
54,187.1700
0.0943
2.8446
54,187.1500
0.0949
2.7503
54,187.1300
0.0727
2.6554
54,187.1200
0.0793
2.5827
54,187.1100
0.0608
2.5034
54,187.0900
0.0597
2.4427
54,187.0700
0.0564
2.3830
54,187.0500
0.0742
2.3266
54,187.0300
0.0985
2.2525
54,187.0100
0.0780
2.1539
54,187.0000
0.0688
2.0759
54,186.9900
0.0750
2.0071
54,186.9800
0.7278
1.9321
54,186.9700
0.6468
1.2043
54,186.9600
0.5575
0.5575
54,184.82≈ 54,184.82
+ 0.00%
54,186.9400
0.4651
0.4651
54,186.9200
0.7038
1.1690
54,186.9000
0.6593
1.8282
54,186.8800
0.0861
1.9144
54,186.8600
0.0605
1.9749
54,186.8400
0.1005
2.0754
54,186.8100
0.0770
2.1524
54,186.7800
0.0974
2.2498
54,186.7500
0.0637
2.3135
54,186.7200
0.0691
2.3827
54,186.6900
0.0598
2.4425
54,186.6700
0.1074
2.5499
54,186.6500
0.0648
2.6147
54,186.6200
0.0812
2.6959
54,186.5900
0.1042
2.80{3}5
54,186.5600
0.1024
2.9024
54,186.5300
0.0928
2.9952
54,186.5000
0.0813
3.0765
54,186.4800
0.0988
3.1753
54,186.4600
0.0866
3.2619
54,186.4400
0.0572
3.3191
54,186.4100
0.0773
3.3964
54,186.3800
0.0738
3.4702
54,186.3500
0.0786
3.5489
54,186.3200
0.0591
3.6080
54,186.2900
0.1081
3.7161
54,186.2700
0.0854
3.8015
54,186.2400
0.0661
3.8675
54,186.2200
0.0953
3.9628
54,186.1900
0.0665
4.0293
54,186.1600
0.0899
4.1192
54,186.1300
0.0734
4.1926
54,186.1100
0.1001
4.2927
54,186.0900
0.0894
4.3821
54,186.0600
0.0835
4.4656
54,186.0300
0.0819
4.5475
54,186.0000
0.0802
4.6278
54,185.9700
0.1012
4.7290
54,185.9400
0.0607
4.7897
54,185.9100
0.0829
4.8726
54,185.8900
0.1082
4.9809
54,185.8600
0.0922
5.0730
54,185.8300
0.0645
5.1375
54,185.8100
0.0966
5.2341
54,185.7800
0.1062
5.3402
54,185.7500
0.0737
5.4140
54,185.7200
0.0596
5.4736
54,185.7000
0.0647
5.5383
54,185.6800
0.0794
5.6176
54,185.6500
0.0740
5.6916
54,185.6200
0.0712
5.7628
54,185.6000
0.0723
5.8350
54,185.5800
0.0741
5.9091
54,183.9800
0.2279
6.1369
54,183.9500
0.7264
6.8633
54,183.9200
0.6859
7.5493
54,183.8900
0.0615
7.6108
54,183.8700
0.0889
7.6997
54,183.8500
0.0742
7.7739
54,183.8300
0.0726
7.8465
54,183.8100
0.0787
7.9252
54,183.7900
0.0733
7.9985
54,183.7600
0.0594
8.0579
54,183.7400
0.1021
8.1600
54,183.7100
0.1054
8.2654
54,183.6900
0.0875
8.3529
54,183.6600
0.0720
8.4249
54,183.6300
0.0566
8.4815
54,183.6000
0.0589
8.5403
54,183.5800
0.0780
8.6184
54,183.5500
0.1052
8.7236
54,183.5200
0.0554
8.7790
54,183.4900
0.0809
8.8599
54,183.4700
0.0809
8.9408
54,183.4400
0.1035
9.0443
54,183.4100
0.0753
9.1196
54,183.3800
0.0907
9.2103
54,183.3500
0.0829
9.2932
54,183.3200
0.0560
9.3492
54,183.3000
0.1107
9.4599
54,183.2700
0.0717
9.5316
54,183.2500
0.0959
9.6275
54,183.2300
0.0699
9.6974
54,183.2100
0.0746
9.7720
54,183.1800
0.0939
9.8659
54,183.1500
0.0604
9.9263
54,183.1200
0.1002
10.0265
54,183.1000
0.0715
10.0980
54,183.0700
0.0983
10.1963
54,183.0400
0.0776
10.2738
54,183.0100
0.0583
10.3321
54,182.9800
0.0888
10.4209
54,182.9600
0.0808
10.5017
54,182.9400
0.1069
10.6086
54,182.9200
0.0790
10.6876
54,182.8900
0.0737
10.7613
54,182.8700
0.1028
10.8641
54,182.8400
0.1077
10.9718
54,182.8200
0.1083
11.0801
54,182.8000
0.1081
11.1882
Fiyat
Miktar (BTC)
Toplam (BTC)
54,644.0900
0.3406
23.8920
54,643.5600
0.2603
23.5514
54,619.0300
0.5337
23.2911
54,615.1700
0.4540
22.7574
54,598.5600
0.4609
22.3035
54,589.8000
0.4456
21.8426
54,575.9800
0.4511
21.3970
54,560.9600
0.2882
20.9459
54,557.8400
0.3886
20.6577
54,542.7700
0.3012
20.2690
54,537.8800
0.2253
19.9678
54,531.4900
0.4884
19.7425
54,527.5600
0.4652
19.2541
54,517.5200
0.2411
18.7889
54,513.5200
0.4722
18.5478
54,496.3200
0.3554
18.0756
54,487.9500
0.3171
17.7201
54,479.9900
0.3275
17.4030
54,470.1500
0.3576
17.0755
54,459.8100
0.4710
16.7179
54,448.9000
0.2871
16.2469
54,441.9800
0.5366
15.9598
54,428.5300
0.2682
15.4232
54,422.2700
0.5300
15.1549
54,404.8600
0.3859
14.6249
54,399.1200
0.2747
14.2390
54,378.2200
0.4758
13.9642
54,369.1900
0.4053
13.4885
54,358.7000
0.5374
13.0832
54,352.7300
0.2386
12.5458
54,335.7400
0.3852
12.3072
54,333.1100
0.2871
11.9220
54,323.0000
0.2264
11.6349
54,315.5000
0.5163
11.4085
54,308.5600
0.4353
10.8922
54,303.5200
0.2469
10.4569
54,294.7100
0.3662
10.2100
54,289.8600
0.3516
9.8438
54,278.6300
0.4654
9.4921
54,276.0500
0.5309
9.0268
54,255.9700
0.3695
8.4959
54,252.1400
0.4774
8.1264
54,231.9500
0.3383
7.6490
54,226.6100
0.3981
7.3107
54,221.2300
0.4666
6.9127
54,201.8700
0.2400
6.4461
54,198.2600
0.3992
6.2060
54,187.8000
0.0823
5.8069
54,187.7900
0.0566
5.7245
54,187.7800
0.0742
5.6680
54,187.7600
0.0607
5.5937
54,187.7400
0.0743
5.5330
54,187.7300
0.0815
5.4587
54,187.7200
0.0683
5.3772
54,187.7000
0.0714
5.3089
54,187.6800
0.0923
5.2375
54,187.6600
0.0672
5.1452
54,187.6500
0.0600
5.0780
54,187.6300
0.0695
5.0180
54,187.6100
0.0910
4.9485
54,187.6000
0.0724
4.8575
54,187.5800
0.0755
4.7851
54,187.5600
0.0807
4.7096
54,187.5400
0.1055
4.6289
54,187.5200
0.0703
4.5235
54,187.5000
0.0618
4.4532
54,187.4800
0.0761
4.3914
54,187.4700
0.0640
4.3153
54,187.4600
0.0687
4.2513
54,187.4400
0.0720
4.1827
54,187.4200
0.1032
4.1106
54,187.4000
0.0719
4.0075
54,187.3900
0.0584
3.9355
54,187.3700
0.1030
3.8771
54,187.3600
0.0750
3.7742
54,187.3400
0.1013
3.6992
54,187.3200
0.1003
3.5979
54,187.3000
0.1074
3.4977
54,187.2800
0.0593
3.3903
54,187.2600
0.0690
3.3310
54,187.2500
0.0898
3.2620
54,187.2400
0.0698
3.1721
54,187.2300
0.0914
3.1024
54,187.2100
0.0676
3.0110
54,187.1900
0.0988
2.9434
54,187.1700
0.0943
2.8446
54,187.1500
0.0949
2.7503
54,187.1300
0.0727
2.6554
54,187.1200
0.0793
2.5827
54,187.1100
0.0608
2.5034
54,187.0900
0.0597
2.4427
54,187.0700
0.0564
2.3830
54,187.0500
0.0742
2.3266
54,187.0300
0.0985
2.2525
54,187.0100
0.0780
2.1539
54,187.0000
0.0688
2.0759
54,186.9900
0.0750
2.0071
54,186.9800
0.7278
1.9321
54,186.9700
0.6468
1.2043
54,186.9600
0.5575
0.5575
54,184.82≈ 54,184.82
+ 0.00%
Fiyat
Miktar (BTC)
Toplam (BTC)
54,184.82≈ 54,184.82
+ 0.00%
54,186.9400
0.4651
0.4651
54,186.9200
0.7038
1.1690
54,186.9000
0.6593
1.8282
54,186.8800
0.0861
1.9144
54,186.8600
0.0605
1.9749
54,186.8400
0.1005
2.0754
54,186.8100
0.0770
2.1524
54,186.7800
0.0974
2.2498
54,186.7500
0.0637
2.3135
54,186.7200
0.0691
2.3827
54,186.6900
0.0598
2.4425
54,186.6700
0.1074
2.5499
54,186.6500
0.0648
2.6147
54,186.6200
0.0812
2.6959
54,186.5900
0.1042
2.80{3}5
54,186.5600
0.1024
2.9024
54,186.5300
0.0928
2.9952
54,186.5000
0.0813
3.0765
54,186.4800
0.0988
3.1753
54,186.4600
0.0866
3.2619
54,186.4400
0.0572
3.3191
54,186.4100
0.0773
3.3964
54,186.3800
0.0738
3.4702
54,186.3500
0.0786
3.5489
54,186.3200
0.0591
3.6080
54,186.2900
0.1081
3.7161
54,186.2700
0.0854
3.8015
54,186.2400
0.0661
3.8675
54,186.2200
0.0953
3.9628
54,186.1900
0.0665
4.0293
54,186.1600
0.0899
4.1192
54,186.1300
0.0734
4.1926
54,186.1100
0.1001
4.2927
54,186.0900
0.0894
4.3821
54,186.0600
0.0835
4.4656
54,186.0300
0.0819
4.5475
54,186.0000
0.0802
4.6278
54,185.9700
0.1012
4.7290
54,185.9400
0.0607
4.7897
54,185.9100
0.0829
4.8726
54,185.8900
0.1082
4.9809
54,185.8600
0.0922
5.0730
54,185.8300
0.0645
5.1375
54,185.8100
0.0966
5.2341
54,185.7800
0.1062
5.3402
54,185.7500
0.0737
5.4140
54,185.7200
0.0596
5.4736
54,185.7000
0.0647
5.5383
54,185.6800
0.0794
5.6176
54,185.6500
0.0740
5.6916
54,185.6200
0.0712
5.7628
54,185.6000
0.0723
5.8350
54,185.5800
0.0741
5.9091
54,183.9800
0.2279
6.1369
54,183.9500
0.7264
6.8633
54,183.9200
0.6859
7.5493
54,183.8900
0.0615
7.6108
54,183.8700
0.0889
7.6997
54,183.8500
0.0742
7.7739
54,183.8300
0.0726
7.8465
54,183.8100
0.0787
7.9252
54,183.7900
0.0733
7.9985
54,183.7600
0.0594
8.0579
54,183.7400
0.1021
8.1600
54,183.7100
0.1054
8.2654
54,183.6900
0.0875
8.3529
54,183.6600
0.0720
8.4249
54,183.6300
0.0566
8.4815
54,183.6000
0.0589
8.5403
54,183.5800
0.0780
8.6184
54,183.5500
0.1052
8.7236
54,183.5200
0.0554
8.7790
54,183.4900
0.0809
8.8599
54,183.4700
0.0809
8.9408
54,183.4400
0.1035
9.0443
54,183.4100
0.0753
9.1196
54,183.3800
0.0907
9.2103
54,183.3500
0.0829
9.2932
54,183.3200
0.0560
9.3492
54,183.3000
0.1107
9.4599
54,183.2700
0.0717
9.5316
54,183.2500
0.0959
9.6275
54,183.2300
0.0699
9.6974
54,183.2100
0.0746
9.7720
54,183.1800
0.0939
9.8659
54,183.1500
0.0604
9.9263
54,183.1200
0.1002
10.0265
54,183.1000
0.0715
10.0980
54,183.0700
0.0983
10.1963
54,183.0400
0.0776
10.2738
54,183.0100
0.0583
10.3321
54,182.9800
0.0888
10.4209
54,182.9600
0.0808
10.5017
54,182.9400
0.1069
10.6086
54,182.9200
0.0790
10.6876
54,182.8900
0.0737
10.7613
54,182.8700
0.1028
10.8641
54,182.8400
0.1077
10.9718
54,182.8200
0.1083
11.0801
54,182.8000
0.1081
11.1882
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BTC)
09:50:10
54,184.8200
0.0824
09:50:10
54,184.8100
0.0556
09:50:10
54,184.7900
0.1017
09:50:10
54,184.0000
0.0022
09:49:44
54,177.3300
0.0963
09:49:44
54,177.3200
0.0686
09:49:44
54,177.3000
0.0651
09:49:44
54,176.5200
0.3594
09:49:23
54,177.6900
0.0754
09:49:23
54,177.7200
0.0886
09:49:23
54,177.7500
0.0935
09:49:23
54,178.9900
0.0019
09:49:00
54,186.6800
0.1014
09:49:00
54,186.7100
0.0858
09:49:00
54,186.7400
0.0663
09:49:00
54,188.0200
0.6504
09:48:36
54,190.6100
0.1083
09:48:36
54,190.6400
0.1082
09:48:36
54,190.6700
0.0952
09:48:36
54,191.8900
0.5159
09:48:13
54,191.9000
0.0453
09:47:55
54,191.9000
0.0129
09:47:40
54,191.9000
0.0886
09:47:26
54,191.9000
0.0049
09:47:12
54,191.9000
0.0743
09:46:56
54,191.9000
0.1192
09:46:32
54,197.7200
0.1005
09:46:32
54,197.7400
0.0809
09:46:32
54,197.7700
0.1069
09:46:32
54,198.9900
0.0022
09:46:11
54,207.6400
0.0736
09:46:11
54,207.6700
0.0816
09:46:11
54,207.6900
0.0684
09:46:11
54,208.9600
0.0014
09:45:51
54,206.7700
0.0620
09:45:51
54,206.7500
0.0694
09:45:51
54,206.7400
0.0971
09:45:51
54,206.0400
1.3148
09:45:51
54,206.0300
0.0030
09:45:51
54,206.0100
0.0016
09:45:51
54,206.0000
0.0019
09:45:30
54,198.7700
0.0688
09:45:30
54,198.7600
0.0573
09:45:30
54,198.7400
0.0916
09:45:30
54,198.0000
0.0022
09:45:13
54,197.9900
0.0338
09:45:00
54,197.9900
0.1148
09:44:43
54,197.9900
0.0932
09:44:21
54,194.7700
0.0680
09:44:21
54,194.7600
0.0597
09:44:21
54,194.7500
0.0742
09:44:21
54,194.0100
0.0018
09:44:03
54,194.0000
0.0971
09:43:41
54,196.2200
0.0893
09:43:41
54,196.2400
0.1053
09:43:41
54,196.2700
0.0676
09:43:41
54,197.4900
0.0014
09:43:24
54,197.5000
0.1061
09:43:07
54,197.5000
0.1111
09:42:49
54,199.6800
0.0598
09:42:49
54,199.7100
0.0885
09:42:49
54,199.7300
0.1082
09:42:49
54,200.9900
0.0027
09:42:28
54,204.7100
0.0642
09:42:28
54,204.7300
0.0720
09:42:28
54,204.7500
0.0948
09:42:28
54,205.9700
0.0014
09:42:06
54,205.9800
0.0818
09:41:46
54,204.7800
0.0819
09:41:46
54,204.7600
0.0782
09:41:46
54,204.7500
0.0765
09:41:46
54,204.0100
0.0019
09:41:26
54,196.7900
0.0810
09:41:26
54,196.7800
0.0707
09:41:26
54,196.7600
0.110{3}
09:41:26
54,196.0000
0.0026
09:41:07
54,196.3500
1.5682
09:41:07
54,196.3700
0.0016
09:41:07
54,196.4000
0.0015
09:40:48
54,196.8000
0.0676
09:40:48
54,196.8300
0.1004
09:40:48
54,196.8500
0.0992
09:40:48
54,198.0900
0.0018
09:40:24
54,206.3900
0.1100
09:40:24
54,206.4200
0.1085
09:40:24
54,206.4400
0.0919
09:40:24
54,207.7300
2.7527
09:40:24
54,207.7500
0.0014
09:40:02
54,207.9900
0.0012
09:39:47
54,208.0000
0.0770
09:39:28
54,212.7100
0.0696
09:39:28
54,212.7400
0.0672
09:39:28
54,212.7700
0.0797
09:39:28
54,213.9800
0.0024
09:39:08
54,211.7600
0.0892
09:39:08
54,211.7500
0.0955
09:39:08
54,211.7400
0.1030
09:39:08
54,211.0000
0.0019
09:38:51
54,210.4900
0.0028
09:38:32
54,210.4800
0.4390
Ticarete Geç