TIA/USDT
4.9988
≈ 4.99
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TIA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TIA)
Toplam (TIA)
5.0634
1,559.2000
96K
5.0584
1,045.4000
94K
5.0583
1,280.7000
93K
5.0573
1,388.7000
92K
5.0563
1,241.5000
91K
5.0536
990.6000
90K
5.0528
1,527.6000
89K
5.0511
1,471.9000
87K
5.0476
1,357.8000
86K
5.0459
1,546.7000
84K
5.0458
1,401.8000
83K
5.0439
1,553.1000
81K
5.0431
1,269.5000
80K
5.0419
1,216.6000
78K
5.0409
1,578.5000
77K
5.0407
1,119.6000
76K
5.0381
1,573.8000
74K
5.0371
1,155.2000
73K
5.0352
1,272.3000
72K
5.0341
1,417.2000
70K
5.0328
1,074.4000
69K
5.0314
1,103.0000
68K
5.0312
1,443.0000
67K
5.0289
948.4000
65K
5.0287
993.8000
64K
5.0285
1,054.2000
63K
5.0277
969.8000
62K
5.0275
813.6000
61K
5.0268
1,034.6000
61K
5.0266
845.3000
60K
5.0265
974.5000
59K
5.0261
1,127.0000
58K
5.0257
1,019.4000
57K
5.0253
1,137.7000
56K
5.0252
1,138.8000
55K
5.0244
1,023.3000
53K
5.0243
898.3000
52K
5.0239
1,177.9000
51K
5.0237
1,070.3000
50K
5.0232
976.8000
49K
5.0228
1,125.4000
48K
5.0225
837.5000
47K
5.0223
944.2000
46K
5.0220
1,089.1000
45K
5.0219
837.1000
44K
5.0214
974.1000
43K
5.0211
851.0000
42K
5.0202
885.1000
42K
5.0200
964.7000
41K
5.0197
1,181.1000
40K
5.0187
1,142.6000
39K
5.0184
1,000.5000
37K
5.0177
1,056.0000
36K
5.0174
867.1000
35K
5.0167
986.7000
34K
5.0159
1,080.0000
33K
5.0158
944.7000
32K
5.0154
988.7000
31K
5.0148
984.1000
30K
5.0145
1,184.0000
29K
5.0142
1,193.5000
28K
5.0139
1,129.4000
27K
5.0136
1,020.0000
26K
5.0128
932.6000
25K
5.0123
800.5000
24K
5.0121
1,010.5000
23K
5.0116
953.6000
22K
5.0113
1,070.4000
21K
5.0103
903.0000
20K
5.0099
932.1000
19K
5.0092
924.0000
18K
5.0091
822.4000
17K
5.0081
903.0000
17K
5.0074
1,194.6000
16K
5.0072
945.7000
15K
5.0066
1,053.1000
14K
5.0062
1,015.0000
13K
5.0058
1,161.4000
12K
5.0051
1,100.4000
10K
5.0047
1,020.2000
9K
5.0039
1,082.3000
8K
5.0032
917.7000
7K
5.0028
1,129.3000
6K
5.0023
1,034.0000
5K
5.0022
1,166.5000
4K
5.0015
636.3000
3K
5.0011
779.9000
2K
5.0007
732.5000
1K
5.0003
747.8000
747.8000
4.9988≈ 4.99
+ 0.00%
4.9998
673.6000
673.6000
4.9997
660.2000
1K
4.9993
653.3000
2K
4.9992
677.2000
3K
4.9987
619.9000
3K
4.9984
1,131.4000
4K
4.9975
802.4000
5K
4.9972
1,120.9000
6K
4.9968
818.7000
7K
4.9967
884.9000
8K
4.9963
1,161.3000
9K
4.9957
1,092.1000
10K
4.9955
821.9000
11K
4.9952
845.3000
12K
4.9946
990.6000
13K
4.9940
1,129.9000
14K
4.9934
1,132.4000
15K
4.9929
949.8000
16K
4.9925
937.6000
17K
4.9919
940.6000
18K
4.9916
1,057.9000
19K
4.9908
876.6000
20K
4.9907
1,108.3000
21K
4.9903
967.2000
22K
4.9896
1,158.3000
23K
4.9893
808.1000
24K
4.9888
912.5000
25K
4.9884
854.1000
26K
4.9883
1,142.3000
27K
4.9878
1,188.0000
28K
4.9872
1,032.7000
29K
4.9870
946.5000
30K
4.9863
934.8000
31K
4.9858
1,058.7000
32K
4.9855
902.1000
33K
4.9846
918.2000
34K
4.9842
1,059.5000
35K
4.9838
1,047.8000
36K
4.9836
974.4000
37K
4.9831
840.2000
38K
4.9830
1,193.0000
39K
4.9820
1,100.1000
40K
4.9819
882.4000
41K
4.9810
1,116.8000
42K
4.9809
837.4000
43K
4.9802
1,158.2000
44K
4.9798
1,185.2000
45K
4.9795
835.8000
46K
4.9787
884.0000
47K
4.9781
1,019.7000
48K
4.9777
1,094.0000
49K
4.9776
915.7000
50K
4.9772
960.7000
51K
4.9767
1,117.6000
52K
4.9761
1,028.7000
53K
4.9760
1,203.4000
54K
4.9756
988.9000
55K
4.9752
1,132.3000
56K
4.9750
814.5000
57K
4.9744
954.5000
58K
4.9740
1,051.6000
59K
4.9735
933.9000
60K
4.9733
1,053.7000
61K
4.9727
1,069.6000
62K
4.9723
872.1000
63K
4.9721
836.1000
64K
4.9717
1,192.0000
65K
4.9711
979.4000
66K
4.9707
1,176.8000
67K
4.9706
820.1000
68K
4.9701
1,179.7000
69K
4.9700
849.2000
70K
4.9696
1,050.1000
71K
4.9692
1,069.0000
72K
4.9690
1,078.9000
73K
4.9684
1,050.8000
75K
4.9682
982.0000
76K
4.9679
1,054.8000
77K
4.9671
1,191.9000
78K
4.9655
1,525.2000
79K
4.9643
1,231.3000
81K
4.9628
1,299.3000
82K
4.9625
1,493.6000
83K
4.9614
1,052.1000
84K
4.9602
1,505.8000
86K
4.9594
1,454.0000
87K
4.9583
1,382.9000
89K
4.9572
1,046.8000
90K
4.9556
1,515.4000
91K
4.9543
1,264.7000
93K
4.9532
1,589.6000
94K
4.9523
1,503.8000
96K
4.9519
1,384.7000
97K
4.9503
1,466.9000
98K
4.9490
1,510.2000
100K
4.9480
1,029.1000
101K
4.9472
1,419.4000
102K
4.9448
1,365.3000
104K
4.9436
1,136.9000
105K
4.9422
1,356.7000
106K
Fiyat
Miktar (TIA)
Toplam (TIA)
5.0634
1,559.2000
96K
5.0584
1,045.4000
94K
5.0583
1,280.7000
93K
5.0573
1,388.7000
92K
5.0563
1,241.5000
91K
5.0536
990.6000
90K
5.0528
1,527.6000
89K
5.0511
1,471.9000
87K
5.0476
1,357.8000
86K
5.0459
1,546.7000
84K
5.0458
1,401.8000
83K
5.0439
1,553.1000
81K
5.0431
1,269.5000
80K
5.0419
1,216.6000
78K
5.0409
1,578.5000
77K
5.0407
1,119.6000
76K
5.0381
1,573.8000
74K
5.0371
1,155.2000
73K
5.0352
1,272.3000
72K
5.0341
1,417.2000
70K
5.0328
1,074.4000
69K
5.0314
1,103.0000
68K
5.0312
1,443.0000
67K
5.0289
948.4000
65K
5.0287
993.8000
64K
5.0285
1,054.2000
63K
5.0277
969.8000
62K
5.0275
813.6000
61K
5.0268
1,034.6000
61K
5.0266
845.3000
60K
5.0265
974.5000
59K
5.0261
1,127.0000
58K
5.0257
1,019.4000
57K
5.0253
1,137.7000
56K
5.0252
1,138.8000
55K
5.0244
1,023.3000
53K
5.0243
898.3000
52K
5.0239
1,177.9000
51K
5.0237
1,070.3000
50K
5.0232
976.8000
49K
5.0228
1,125.4000
48K
5.0225
837.5000
47K
5.0223
944.2000
46K
5.0220
1,089.1000
45K
5.0219
837.1000
44K
5.0214
974.1000
43K
5.0211
851.0000
42K
5.0202
885.1000
42K
5.0200
964.7000
41K
5.0197
1,181.1000
40K
5.0187
1,142.6000
39K
5.0184
1,000.5000
37K
5.0177
1,056.0000
36K
5.0174
867.1000
35K
5.0167
986.7000
34K
5.0159
1,080.0000
33K
5.0158
944.7000
32K
5.0154
988.7000
31K
5.0148
984.1000
30K
5.0145
1,184.0000
29K
5.0142
1,193.5000
28K
5.0139
1,129.4000
27K
5.0136
1,020.0000
26K
5.0128
932.6000
25K
5.0123
800.5000
24K
5.0121
1,010.5000
23K
5.0116
953.6000
22K
5.0113
1,070.4000
21K
5.0103
903.0000
20K
5.0099
932.1000
19K
5.0092
924.0000
18K
5.0091
822.4000
17K
5.0081
903.0000
17K
5.0074
1,194.6000
16K
5.0072
945.7000
15K
5.0066
1,053.1000
14K
5.0062
1,015.0000
13K
5.0058
1,161.4000
12K
5.0051
1,100.4000
10K
5.0047
1,020.2000
9K
5.0039
1,082.3000
8K
5.0032
917.7000
7K
5.0028
1,129.3000
6K
5.0023
1,034.0000
5K
5.0022
1,166.5000
4K
5.0015
636.3000
3K
5.0011
779.9000
2K
5.0007
732.5000
1K
5.0003
747.8000
747.8000
4.9988≈ 4.99
+ 0.00%
Fiyat
Miktar (TIA)
Toplam (TIA)
4.9988≈ 4.99
+ 0.00%
4.9998
673.6000
673.6000
4.9997
660.2000
1K
4.9993
653.3000
2K
4.9992
677.2000
3K
4.9987
619.9000
3K
4.9984
1,131.4000
4K
4.9975
802.4000
5K
4.9972
1,120.9000
6K
4.9968
818.7000
7K
4.9967
884.9000
8K
4.9963
1,161.3000
9K
4.9957
1,092.1000
10K
4.9955
821.9000
11K
4.9952
845.3000
12K
4.9946
990.6000
13K
4.9940
1,129.9000
14K
4.9934
1,132.4000
15K
4.9929
949.8000
16K
4.9925
937.6000
17K
4.9919
940.6000
18K
4.9916
1,057.9000
19K
4.9908
876.6000
20K
4.9907
1,108.3000
21K
4.9903
967.2000
22K
4.9896
1,158.3000
23K
4.9893
808.1000
24K
4.9888
912.5000
25K
4.9884
854.1000
26K
4.9883
1,142.3000
27K
4.9878
1,188.0000
28K
4.9872
1,032.7000
29K
4.9870
946.5000
30K
4.9863
934.8000
31K
4.9858
1,058.7000
32K
4.9855
902.1000
33K
4.9846
918.2000
34K
4.9842
1,059.5000
35K
4.9838
1,047.8000
36K
4.9836
974.4000
37K
4.9831
840.2000
38K
4.9830
1,193.0000
39K
4.9820
1,100.1000
40K
4.9819
882.4000
41K
4.9810
1,116.8000
42K
4.9809
837.4000
43K
4.9802
1,158.2000
44K
4.9798
1,185.2000
45K
4.9795
835.8000
46K
4.9787
884.0000
47K
4.9781
1,019.7000
48K
4.9777
1,094.0000
49K
4.9776
915.7000
50K
4.9772
960.7000
51K
4.9767
1,117.6000
52K
4.9761
1,028.7000
53K
4.9760
1,203.4000
54K
4.9756
988.9000
55K
4.9752
1,132.3000
56K
4.9750
814.5000
57K
4.9744
954.5000
58K
4.9740
1,051.6000
59K
4.9735
933.9000
60K
4.9733
1,053.7000
61K
4.9727
1,069.6000
62K
4.9723
872.1000
63K
4.9721
836.1000
64K
4.9717
1,192.0000
65K
4.9711
979.4000
66K
4.9707
1,176.8000
67K
4.9706
820.1000
68K
4.9701
1,179.7000
69K
4.9700
849.2000
70K
4.9696
1,050.1000
71K
4.9692
1,069.0000
72K
4.9690
1,078.9000
73K
4.9684
1,050.8000
75K
4.9682
982.0000
76K
4.9679
1,054.8000
77K
4.9671
1,191.9000
78K
4.9655
1,525.2000
79K
4.9643
1,231.3000
81K
4.9628
1,299.3000
82K
4.9625
1,493.6000
83K
4.9614
1,052.1000
84K
4.9602
1,505.8000
86K
4.9594
1,454.0000
87K
4.9583
1,382.9000
89K
4.9572
1,046.8000
90K
4.9556
1,515.4000
91K
4.9543
1,264.7000
93K
4.9532
1,589.6000
94K
4.9523
1,503.8000
96K
4.9519
1,384.7000
97K
4.9503
1,466.9000
98K
4.9490
1,510.2000
100K
4.9480
1,029.1000
101K
4.9472
1,419.4000
102K
4.9448
1,365.3000
104K
4.9436
1,136.9000
105K
4.9422
1,356.7000
106K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TIA)
19:58:45
4.9988
5.0000
19:58:32
5.0002
3.4000
19:58:23
5.0005
5.2000
19:58:15
5.0003
4.5000
19:58:10
5.0003
20.1000
19:58:10
5.0007
13.1000
19:58:06
5.0012
4.1000
19:58:02
5.0008
8.0000
19:57:57
5.0031
2.6000
19:57:57
5.0037
4.6000
19:57:53
5.0038
79.9000
19:57:49
5.0032
88.3000
19:57:49
5.0028
7.0000
19:57:44
5.0025
41.8000
19:57:40
5.0013
156.2000
19:57:36
5.0036
8.4000
19:57:36
5.0042
7.2000
19:57:32
5.0030
51.2000
19:57:32
5.0026
4.1000
19:57:32
5.0023
2.2000
19:57:27
5.0057
2.2000
19:57:27
5.0062
5.3000
19:57:19
5.0058
30.7000
19:57:19
5.0053
3.2000
19:57:15
5.0067
5.1000
19:57:06
5.0083
1.3000
19:57:06
5.0087
8.2000
19:56:44
5.0100
31.6000
19:56:40
5.0093
15.9000
19:56:36
5.0097
3.9000
19:56:27
5.0107
122.7000
19:56:23
5.0112
23.1000
19:56:19
5.0108
2.8000
19:56:14
5.0098
5.3000
19:56:10
5.0095
3.5000
19:56:06
5.0095
14.1000
19:55:55
5.0083
36.9000
19:55:51
5.0078
17.1000
19:55:47
5.0068
15.7000
19:55:42
5.0038
3.3000
19:55:38
5.0013
157.8000
19:55:38
5.0008
2.1000
19:55:34
5.0007
21.7000
19:55:29
5.0027
13.5000
19:55:21
5.0042
2.2000
19:55:17
5.0033
52.4000
19:55:12
4.9991
456.0000
19:55:12
4.9988
4.3000
19:55:08
4.9958
5.5000
19:55:05
4.9955
13.7000
19:54:57
4.9938
6.8000
19:54:52
4.9962
235.4000
19:54:48
4.9965
4.4000
19:54:40
4.9992
9.0000
19:54:31
4.9968
11.2000
19:54:23
4.9953
5.2000
19:54:18
4.9953
6.3000
19:54:18
4.9957
2.1000
19:54:10
4.9968
1.3000
19:54:10
4.9972
9.6000
19:54:01
4.9972
156.4000
19:54:01
4.9968
10.6000
19:53:56
4.9953
3.4000
19:53:52
4.9958
8.8000
19:53:52
4.9962
5.4000
19:53:39
4.9940
9.6000
19:53:35
4.9948
16.6000
19:53:35
4.9952
15.8000
19:53:30
4.9942
1.2000
19:53:30
4.9938
19.6000
19:53:26
4.9951
5.2000
19:53:26
4.9956
19.0000
19:53:26
4.9962
7.1000
19:53:22
4.9948
7.5000
19:53:22
4.9943
12.4000
19:53:22
4.9938
5.5000
19:53:13
4.9928
5.2000
19:53:09
4.9911
58.6000
19:53:09
4.9908
8.5000
19:53:05
4.9898
3.7000
19:52:56
4.9885
9.7000
19:52:52
4.9887
4.1000
19:52:47
4.9888
63.6000
19:52:43
4.9883
3.6000
19:52:39
4.9868
7.0000
19:52:26
4.9872
4.0000
19:52:21
4.9863
6.8000
19:52:17
4.9862
97.5000
19:52:13
4.9849
2.0000
19:52:13
4.9845
2.2000
19:52:13
4.9841
19.0000
19:52:13
4.9838
6.1000
19:52:08
4.9823
7.0000
19:52:04
4.9812
4.7000
19:52:04
4.9808
8.3000
19:52:00
4.9805
7.0000
19:51:51
4.9808
23.1000
19:51:51
4.9812
7.3000
19:51:38
4.9776
138.3000
19:51:38
4.9772
6.7000
Ticarete Geç