TIA/USDT
4.8977
≈ 4.89
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TIA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TIA)
Toplam (TIA)
8.5000
3.9000
62K
4.9619
1,131.6000
62K
4.9595
1,526.8000
61K
4.9560
1,033.2000
60K
4.9543
1,160.8000
59K
4.9519
1,159.6000
57K
4.9495
1,125.6000
56K
4.9481
1,555.2000
55K
4.9446
1,496.1000
54K
4.9436
1,442.2000
52K
4.9416
1,148.5000
51K
4.9388
1,117.1000
49K
4.9370
1,531.2000
48K
4.9343
1,145.0000
47K
4.9329
1,507.8000
46K
4.9303
1,613.1000
44K
4.9275
924.2000
43K
4.9264
866.8000
42K
4.9256
1,065.6000
41K
4.9252
905.3000
40K
4.9244
874.2000
39K
4.9241
1,002.5000
38K
4.9234
921.7000
37K
4.9225
951.1000
36K
4.9215
1,216.7000
35K
4.9211
1,141.2000
34K
4.9202
1,022.0000
33K
4.9196
1,182.6000
32K
4.9191
861.4000
30K
4.9181
1,201.2000
30K
4.9178
898.5000
28K
4.9172
1,039.5000
28K
4.9164
1,005.4000
26K
4.9158
1,135.4000
25K
4.9152
932.2000
24K
4.9144
974.7000
23K
4.9133
1,019.7000
22K
4.9126
1,123.3000
21K
4.9123
879.3000
20K
4.9116
883.5000
19K
4.9107
932.5000
19K
4.9102
1,017.9000
18K
4.9092
1,182.5000
17K
4.9085
1,099.9000
15K
4.9075
1,092.9000
14K
4.9067
1,157.2000
13K
4.9059
1,097.3000
12K
4.9050
948.2000
11K
4.9040
1,068.8000
10K
4.9031
961.9000
9K
4.9022
843.3000
8K
4.9017
1,083.4000
7K
4.9010
1,072.8000
6K
4.9006
1,070.1000
5K
4.8997
961.7000
4K
4.8990
835.0000
3K
4.8986
691.4000
2K
4.8982
650.2000
1K
4.8978
762.0000
762.0000
4.8977≈ 4.89
+ 0.00%
4.8972
656.6000
656.6000
4.8967
638.3000
1K
4.8962
701.5000
2K
4.8957
1,113.3000
3K
4.8949
1,202.0000
4K
4.8939
868.3000
5K
4.8934
1,035.2000
6K
4.8926
846.2000
7K
4.8920
1,009.7000
8K
4.8910
910.6000
9K
4.8900
1,202.3000
10K
4.8889
1,099.8000
11K
4.8879
1,172.7000
12K
4.8870
1,080.5000
14K
4.8861
1,041.9000
15K
4.8850
1,032.7000
16K
4.8842
898.0000
17K
4.8831
990.6000
18K
4.8825
911.2000
18K
4.8815
857.2000
19K
4.8807
882.4000
20K
4.8803
1,149.3000
21K
4.8795
1,158.8000
22K
4.8783
1,060.6000
24K
4.8774
826.7000
24K
4.8767
1,111.2000
25K
4.8760
1,155.7000
27K
4.8751
1,089.2000
28K
4.8744
1,033.5000
29K
4.8740
945.4000
30K
4.8729
1,141.6000
31K
4.8723
845.7000
32K
4.8716
890.0000
33K
4.8706
857.0000
33K
4.8701
1,110.1000
35K
4.8690
1,124.0000
36K
4.8680
950.5000
37K
4.8672
1,146.5000
38K
4.8668
823.6000
39K
4.8659
1,017.9000
40K
4.8654
879.3000
40K
4.8645
1,127.0000
42K
4.8633
1,065.0000
43K
4.8604
1,548.9000
44K
4.8577
1,146.3000
45K
4.8562
1,468.6000
47K
4.8534
1,333.1000
48K
4.8515
1,190.0000
49K
4.8486
1,385.2000
51K
4.8465
1,471.8000
52K
4.8454
1,559.9000
54K
4.8418
1,380.7000
55K
4.8403
1,510.9000
57K
4.8378
1,475.2000
58K
4.8353
1,162.8000
59K
4.8335
1,163.5000
60K
4.8299
1,237.1000
62K
4.8274
1,153.9000
63K
0.0100
210.0000
63K
0.0090
111.1000
63K
0.0010
1,000.0000
64K
0.0001
5,000.0000
69K
Fiyat
Miktar (TIA)
Toplam (TIA)
8.5000
3.9000
62K
4.9619
1,131.6000
62K
4.9595
1,526.8000
61K
4.9560
1,033.2000
60K
4.9543
1,160.8000
59K
4.9519
1,159.6000
57K
4.9495
1,125.6000
56K
4.9481
1,555.2000
55K
4.9446
1,496.1000
54K
4.9436
1,442.2000
52K
4.9416
1,148.5000
51K
4.9388
1,117.1000
49K
4.9370
1,531.2000
48K
4.9343
1,145.0000
47K
4.9329
1,507.8000
46K
4.9303
1,613.1000
44K
4.9275
924.2000
43K
4.9264
866.8000
42K
4.9256
1,065.6000
41K
4.9252
905.3000
40K
4.9244
874.2000
39K
4.9241
1,002.5000
38K
4.9234
921.7000
37K
4.9225
951.1000
36K
4.9215
1,216.7000
35K
4.9211
1,141.2000
34K
4.9202
1,022.0000
33K
4.9196
1,182.6000
32K
4.9191
861.4000
30K
4.9181
1,201.2000
30K
4.9178
898.5000
28K
4.9172
1,039.5000
28K
4.9164
1,005.4000
26K
4.9158
1,135.4000
25K
4.9152
932.2000
24K
4.9144
974.7000
23K
4.9133
1,019.7000
22K
4.9126
1,123.3000
21K
4.9123
879.3000
20K
4.9116
883.5000
19K
4.9107
932.5000
19K
4.9102
1,017.9000
18K
4.9092
1,182.5000
17K
4.9085
1,099.9000
15K
4.9075
1,092.9000
14K
4.9067
1,157.2000
13K
4.9059
1,097.3000
12K
4.9050
948.2000
11K
4.9040
1,068.8000
10K
4.9031
961.9000
9K
4.9022
843.3000
8K
4.9017
1,083.4000
7K
4.9010
1,072.8000
6K
4.9006
1,070.1000
5K
4.8997
961.7000
4K
4.8990
835.0000
3K
4.8986
691.4000
2K
4.8982
650.2000
1K
4.8978
762.0000
762.0000
4.8977≈ 4.89
+ 0.00%
Fiyat
Miktar (TIA)
Toplam (TIA)
4.8977≈ 4.89
+ 0.00%
4.8972
656.6000
656.6000
4.8967
638.3000
1K
4.8962
701.5000
2K
4.8957
1,113.3000
3K
4.8949
1,202.0000
4K
4.8939
868.3000
5K
4.8934
1,035.2000
6K
4.8926
846.2000
7K
4.8920
1,009.7000
8K
4.8910
910.6000
9K
4.8900
1,202.3000
10K
4.8889
1,099.8000
11K
4.8879
1,172.7000
12K
4.8870
1,080.5000
14K
4.8861
1,041.9000
15K
4.8850
1,032.7000
16K
4.8842
898.0000
17K
4.8831
990.6000
18K
4.8825
911.2000
18K
4.8815
857.2000
19K
4.8807
882.4000
20K
4.8803
1,149.3000
21K
4.8795
1,158.8000
22K
4.8783
1,060.6000
24K
4.8774
826.7000
24K
4.8767
1,111.2000
25K
4.8760
1,155.7000
27K
4.8751
1,089.2000
28K
4.8744
1,033.5000
29K
4.8740
945.4000
30K
4.8729
1,141.6000
31K
4.8723
845.7000
32K
4.8716
890.0000
33K
4.8706
857.0000
33K
4.8701
1,110.1000
35K
4.8690
1,124.0000
36K
4.8680
950.5000
37K
4.8672
1,146.5000
38K
4.8668
823.6000
39K
4.8659
1,017.9000
40K
4.8654
879.3000
40K
4.8645
1,127.0000
42K
4.8633
1,065.0000
43K
4.8604
1,548.9000
44K
4.8577
1,146.3000
45K
4.8562
1,468.6000
47K
4.8534
1,333.1000
48K
4.8515
1,190.0000
49K
4.8486
1,385.2000
51K
4.8465
1,471.8000
52K
4.8454
1,559.9000
54K
4.8418
1,380.7000
55K
4.8403
1,510.9000
57K
4.8378
1,475.2000
58K
4.8353
1,162.8000
59K
4.8335
1,163.5000
60K
4.8299
1,237.1000
62K
4.8274
1,153.9000
63K
0.0100
210.0000
63K
0.0090
111.1000
63K
0.0010
1,000.0000
64K
0.0001
5,000.0000
69K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TIA)
08:34:26
4.8977
16.6000
08:34:26
4.8982
11.2000
08:34:22
4.8976
7.9000
08:34:22
4.8971
4.7000
08:34:22
4.8968
17.1000
08:34:13
4.8966
3.3000
08:34:13
4.8972
3.0000
08:34:05
4.8923
5.9000
08:34:05
4.8918
4.2000
08:34:01
4.8868
3.7000
08:33:48
4.8865
2.8000
08:33:39
4.8892
3.9000
08:33:35
4.8892
6.5000
08:33:35
4.8888
6.1000
08:33:26
4.8871
1.3000
08:33:26
4.8868
8.4000
08:33:17
4.8822
66.0000
08:33:17
4.8818
7.4000
08:33:13
4.8832
5.1000
08:33:09
4.8852
16.0000
08:33:05
4.8818
3.0000
08:33:00
4.8832
11.2000
08:32:56
4.8842
22.4000
08:32:52
4.8828
2.5000
08:32:43
4.8808
2.5000
08:32:39
4.8812
27.2000
08:32:34
4.8832
6.6000
08:32:26
4.8852
50.9000
08:32:26
4.8857
6.9000
08:32:26
4.8862
9.8000
08:32:22
4.8865
8.6000
08:32:17
4.8854
87.8000
08:32:17
4.8844
7.3000
08:32:17
4.8841
13.6000
08:32:17
4.8838
7.6000
08:32:13
4.8818
6.0000
08:32:05
4.8849
17.2000
08:32:05
4.8860
6.2000
08:32:05
4.8866
17.2000
08:32:05
4.8872
16.9000
08:32:00
4.8868
14.2000
08:32:00
4.8863
12.8000
08:32:00
4.8858
2.9000
08:31:56
4.8855
15.9000
08:31:52
4.8912
8.9000
08:31:48
4.8915
2.0000
08:31:39
4.8953
3.9000
08:31:39
4.8957
7.5000
08:31:39
4.8962
11.7000
08:31:35
4.8918
171.7000
08:31:35
4.8915
11.3000
08:31:35
4.8911
7.3000
08:31:35
4.8908
5.8000
08:31:30
4.8905
18.6000
08:31:26
4.8916
24.4000
08:31:26
4.8922
7.9000
08:31:22
4.8925
2.4000
08:31:18
4.8908
3.4000
08:31:13
4.8907
14.3000
08:31:09
4.8908
28.9000
08:31:05
4.8941
30.5000
08:31:05
4.8947
5.4000
08:31:05
4.8952
4.8000
08:31:01
4.8982
2.7000
08:30:48
4.8988
10.0000
08:30:48
4.8992
13.7000
08:30:44
4.8995
2.6000
08:30:40
4.8995
48.2000
08:30:31
4.8995
10.6000
08:30:26
4.9032
24.7000
08:30:21
4.9038
23.4000
08:30:21
4.9042
9.6000
08:30:17
4.9052
11.2000
08:30:13
4.9048
8.9000
08:30:09
4.9028
19.2000
08:30:04
4.8993
18.0000
08:30:04
4.8988
7.7000
08:30:00
4.8983
12.6000
08:30:00
4.8978
13.7000
08:29:56
4.8992
44.3000
08:29:52
4.9008
16.9000
08:29:52
4.9012
3.4000
08:29:47
4.8978
4.8000
08:29:43
4.8932
20.2000
08:29:43
4.8928
2.0000
08:29:39
4.8888
2.6000
08:29:30
4.8873
26.5000
08:29:30
4.8868
3.0000
08:29:21
4.8848
53.7000
08:29:17
4.8845
4.5000
08:29:09
4.8856
105.6000
08:29:09
4.8862
19.7000
08:29:04
4.8863
7.0000
08:29:04
4.8858
5.9000
08:29:00
4.8855
8.3000
08:28:52
4.8828
9.5000
08:28:48
4.8823
25.1000
08:28:48
4.8818
18.4000
08:28:43
4.8832
3.3000
08:28:39
4.8842
3.4000
Ticarete Geç