TNSR/USDT
0.4429
≈ 0.44
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TNSR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4759
596.5000
12K
0.4738
392.7000
11K
0.4728
486.1000
11K
0.4706
119.7000
10K
0.4689
335.3000
10K
0.4668
175.5000
10K
0.4644
465.3000
10K
0.4636
138.6000
9K
0.4615
375.9000
9K
0.4606
541.0000
9K
0.4592
439.4000
8K
0.4568
532.6000
8K
0.4560
269.5000
7K
0.4553
473.1000
7K
0.4527
634.3000
6K
0.4519
321.9000
6K
0.4514
220.1000
5K
0.4511
130.6000
5K
0.4507
200.8000
5K
0.4505
233.7000
5K
0.4503
229.8000
5K
0.4499
123.5000
4K
0.4494
163.8000
4K
0.4492
231.2000
4K
0.4488
189.7000
4K
0.4483
242.4000
4K
0.4481
158.9000
3K
0.4476
325.0000
3K
0.4474
327.7000
3K
0.4469
326.6000
3K
0.4465
292.4000
2K
0.4460
194.4000
2K
0.4456
295.5000
2K
0.4454
225.8000
2K
0.4449
329.9000
1K
0.4444
331.5000
950.0000
0.4442
154.4000
618.5000
0.4437
283.7000
464.1000
0.4434
113.1000
180.4000
0.4431
67.3000
67.3000
0.4429≈ 0.44
+ 0.00%
0.4427
192.8000
192.8000
0.4423
326.3000
519.1000
0.4419
205.6000
724.7000
0.4413
124.6000
849.3000
0.4410
197.0000
1K
0.4404
142.4000
1K
0.4398
133.3000
1K
0.4395
336.4000
2K
0.4390
186.0000
2K
0.4384
306.2000
2K
0.4379
325.4000
2K
0.4373
97.2000
3K
0.4370
83.3000
3K
0.4364
58.7000
3K
0.4361
328.0000
3K
0.4355
214.8000
3K
0.4350
191.1000
3K
0.4347
270.6000
4K
0.4341
200.0000
4K
0.4336
317.3000
4K
0.4333
164.1000
4K
0.4330
144.4000
5K
0.4325
97.5000
5K
0.4321
113.5000
5K
0.4315
322.8000
5K
0.4306
673.7000
6K
0.4279
464.8000
6K
0.4271
612.6000
7K
0.4262
664.9000
7K
0.4237
405.6000
8K
0.4222
173.8000
8K
0.4212
487.5000
9K
0.4190
172.9000
9K
0.4181
159.5000
9K
0.4156
370.9000
9K
0.4134
657.1000
10K
0.4116
132.5000
10K
0.4093
446.1000
11K
0.4082
354.8000
11K
0.4060
182.9000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4759
596.5000
12K
0.4738
392.7000
11K
0.4728
486.1000
11K
0.4706
119.7000
10K
0.4689
335.3000
10K
0.4668
175.5000
10K
0.4644
465.3000
10K
0.4636
138.6000
9K
0.4615
375.9000
9K
0.4606
541.0000
9K
0.4592
439.4000
8K
0.4568
532.6000
8K
0.4560
269.5000
7K
0.4553
473.1000
7K
0.4527
634.3000
6K
0.4519
321.9000
6K
0.4514
220.1000
5K
0.4511
130.6000
5K
0.4507
200.8000
5K
0.4505
233.7000
5K
0.4503
229.8000
5K
0.4499
123.5000
4K
0.4494
163.8000
4K
0.4492
231.2000
4K
0.4488
189.7000
4K
0.4483
242.4000
4K
0.4481
158.9000
3K
0.4476
325.0000
3K
0.4474
327.7000
3K
0.4469
326.6000
3K
0.4465
292.4000
2K
0.4460
194.4000
2K
0.4456
295.5000
2K
0.4454
225.8000
2K
0.4449
329.9000
1K
0.4444
331.5000
950.0000
0.4442
154.4000
618.5000
0.4437
283.7000
464.1000
0.4434
113.1000
180.4000
0.4431
67.3000
67.3000
0.4429≈ 0.44
+ 0.00%
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4429≈ 0.44
+ 0.00%
0.4427
192.8000
192.8000
0.4423
326.3000
519.1000
0.4419
205.6000
724.7000
0.4413
124.6000
849.3000
0.4410
197.0000
1K
0.4404
142.4000
1K
0.4398
133.3000
1K
0.4395
336.4000
2K
0.4390
186.0000
2K
0.4384
306.2000
2K
0.4379
325.4000
2K
0.4373
97.2000
3K
0.4370
83.3000
3K
0.4364
58.7000
3K
0.4361
328.0000
3K
0.4355
214.8000
3K
0.4350
191.1000
3K
0.4347
270.6000
4K
0.4341
200.0000
4K
0.4336
317.3000
4K
0.4333
164.1000
4K
0.4330
144.4000
5K
0.4325
97.5000
5K
0.4321
113.5000
5K
0.4315
322.8000
5K
0.4306
673.7000
6K
0.4279
464.8000
6K
0.4271
612.6000
7K
0.4262
664.9000
7K
0.4237
405.6000
8K
0.4222
173.8000
8K
0.4212
487.5000
9K
0.4190
172.9000
9K
0.4181
159.5000
9K
0.4156
370.9000
9K
0.4134
657.1000
10K
0.4116
132.5000
10K
0.4093
446.1000
11K
0.4082
354.8000
11K
0.4060
182.9000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TNSR)
13:48:34
0.4429
1.3000
13:48:25
0.4431
1.1000
13:48:17
0.4432
15.3000
13:47:43
0.4431
10.6000
13:47:43
0.4431
4.4000
13:47:35
0.4433
51.6000
13:47:26
0.4434
2.1000
13:47:05
0.4434
3.9000
13:46:45
0.4431
4.4000
13:46:40
0.4431
5.1000
13:46:28
0.4427
1.3000
13:46:23
0.4429
1.0000
13:46:15
0.4429
3.9000
13:45:54
0.4423
30.9000
13:45:24
0.4420
11.0000
13:45:07
0.4420
4.1000
13:44:20
0.4420
4.5000
13:44:08
0.4417
29.3000
13:43:55
0.4419
1.1000
13:43:51
0.4422
1.8000
13:43:30
0.4430
2.5000
13:43:25
0.4431
1.5000
13:43:13
0.4425
7.2000
13:43:09
0.4423
1.6000
13:42:46
0.4423
3.8000
13:42:29
0.4432
4.1000
13:42:25
0.4434
1.4000
13:41:51
0.4429
11.9000
13:41:47
0.4431
6.1000
13:41:31
0.4432
2.8000
13:41:26
0.4435
4.0000
13:41:22
0.4438
1.3000
13:41:05
0.4440
3.9000
13:40:40
0.4439
48.7000
13:40:40
0.4442
4.3000
13:40:31
0.4445
1.7000
13:40:18
0.4446
1.9000
13:40:02
0.4446
6.9000
13:39:49
0.4443
5.7000
13:39:36
0.4440
3.5000
13:39:28
0.4442
320.0000
13:39:24
0.4444
1.5000
13:39:02
0.4439
5.4000
13:38:54
0.4438
3.9000
13:38:42
0.4434
1.5000
13:38:33
0.4435
1.0000
13:38:29
0.4434
1.6000
13:38:21
0.4441
1.6000
13:38:16
0.4443
1.2000
13:38:12
0.4445
14.4000
13:37:38
0.4434
1.8000
13:37:34
0.4432
1.0000
13:37:30
0.4435
22.0000
13:37:30
0.4438
9.8000
13:37:22
0.4439
1.6000
13:37:09
0.4441
1.5000
13:36:52
0.4437
5.4000
13:36:48
0.4436
15.7000
13:36:44
0.4434
6.9000
13:36:23
0.4430
1.3000
13:35:45
0.4434
1.7000
13:35:36
0.4435
2.2000
13:35:28
0.4434
24.9000
13:35:24
0.4433
29.5000
13:35:16
0.4428
5.0000
13:35:03
0.4428
43.5000
13:34:46
0.4429
6.1000
13:34:42
0.4429
21.5000
13:34:33
0.4424
7.4000
13:34:29
0.4419
88.1000
13:34:25
0.4417
2.1000
13:34:08
0.4412
7.5000
13:33:30
0.4410
1.0000
13:33:26
0.4412
1.2000
13:33:05
0.4409
10.8000
13:32:56
0.4409
4.4000
13:32:35
0.4410
12.9000
13:32:31
0.4410
1.0000
13:32:26
0.4412
2.3000
13:32:14
0.4412
14.1000
13:31:52
0.4410
1.1000
13:31:39
0.4408
1.3000
13:31:31
0.4408
1.3000
13:31:22
0.4408
9.2000
13:31:18
0.4405
10.3000
13:30:48
0.4401
7.8000
13:30:44
0.4398
5.5000
13:30:44
0.4396
4.6000
13:30:44
0.4394
2.8000
13:30:40
0.4393
2.6000
13:30:32
0.4395
1.7000
13:30:23
0.4390
2.6000
13:30:06
0.4394
31.1000
13:30:02
0.4392
30.0000
13:29:44
0.4398
1.0000
13:29:24
0.4400
2.4000
13:29:15
0.4401
4.8000
13:29:11
0.4403
2.7000
13:29:03
0.4398
33.3000
13:28:54
0.4397
1.2000
Ticarete Geç