TNSR/USDT
0.3692
≈ 0.36
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TNSR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4044
413.1000
12K
0.4027
418.4000
12K
0.4002
256.8000
11K
0.3988
501.4000
11K
0.3963
221.9000
11K
0.3943
692.5000
10K
0.3936
420.0000
10K
0.3922
179.3000
9K
0.3914
615.0000
9K
0.3894
257.3000
9K
0.3870
470.6000
8K
0.3860
507.1000
8K
0.3834
294.1000
7K
0.3813
469.3000
7K
0.3789
537.4000
7K
0.3782
185.3000
6K
0.3777
301.6000
6K
0.3773
395.0000
5K
0.3768
155.7000
5K
0.3764
161.1000
5K
0.3759
184.6000
5K
0.3754
231.8000
5K
0.3750
73.7000
4K
0.3748
82.2000
4K
0.3744
366.0000
4K
0.3742
188.4000
4K
0.3739
152.6000
4K
0.3735
250.0000
4K
0.3730
245.5000
3K
0.3725
131.1000
3K
0.3721
157.2000
3K
0.3717
278.5000
3K
0.3714
389.7000
2K
0.3710
315.9000
2K
0.3706
300.6000
2K
0.3702
282.2000
1K
0.3700
241.3000
1K
0.3698
321.3000
914.0000
0.3696
267.0000
592.7000
0.3694
325.7000
325.7000
0.3692≈ 0.36
+ 0.00%
0.3690
264.5000
264.5000
0.3687
198.5000
463.0000
0.3684
155.6000
618.6000
0.3681
355.4000
974.0000
0.3678
147.4000
1K
0.3673
250.4000
1K
0.3668
294.9000
2K
0.3663
85.6000
2K
0.3659
405.9000
2K
0.3654
191.0000
2K
0.3649
163.2000
3K
0.3643
389.4000
3K
0.3637
110.3000
3K
0.3632
355.6000
3K
0.3628
208.0000
4K
0.3625
360.7000
4K
0.3620
393.0000
4K
0.3617
77.6000
4K
0.3612
270.1000
5K
0.3606
401.5000
5K
0.3600
177.3000
5K
0.3595
189.6000
5K
0.3589
95.4000
6K
0.3584
148.8000
6K
0.3578
404.1000
6K
0.3570
433.7000
7K
0.3545
204.1000
7K
0.3523
690.8000
7K
0.3496
735.4000
8K
0.3485
696.3000
9K
0.3460
796.0000
10K
0.3439
348.1000
10K
0.3430
857.3000
11K
0.3415
765.8000
12K
0.3407
674.9000
12K
0.3386
660.4000
13K
0.3360
856.4000
14K
0.3345
760.7000
15K
0.3319
514.2000
15K
0.3301
197.9000
15K
0.0006
1,666.6000
17K
0.0002
5,000.0000
22K
0.0001
25,000.0000
47K
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4044
413.1000
12K
0.4027
418.4000
12K
0.4002
256.8000
11K
0.3988
501.4000
11K
0.3963
221.9000
11K
0.3943
692.5000
10K
0.3936
420.0000
10K
0.3922
179.3000
9K
0.3914
615.0000
9K
0.3894
257.3000
9K
0.3870
470.6000
8K
0.3860
507.1000
8K
0.3834
294.1000
7K
0.3813
469.3000
7K
0.3789
537.4000
7K
0.3782
185.3000
6K
0.3777
301.6000
6K
0.3773
395.0000
5K
0.3768
155.7000
5K
0.3764
161.1000
5K
0.3759
184.6000
5K
0.3754
231.8000
5K
0.3750
73.7000
4K
0.3748
82.2000
4K
0.3744
366.0000
4K
0.3742
188.4000
4K
0.3739
152.6000
4K
0.3735
250.0000
4K
0.3730
245.5000
3K
0.3725
131.1000
3K
0.3721
157.2000
3K
0.3717
278.5000
3K
0.3714
389.7000
2K
0.3710
315.9000
2K
0.3706
300.6000
2K
0.3702
282.2000
1K
0.3700
241.3000
1K
0.3698
321.3000
914.0000
0.3696
267.0000
592.7000
0.3694
325.7000
325.7000
0.3692≈ 0.36
+ 0.00%
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.3692≈ 0.36
+ 0.00%
0.3690
264.5000
264.5000
0.3687
198.5000
463.0000
0.3684
155.6000
618.6000
0.3681
355.4000
974.0000
0.3678
147.4000
1K
0.3673
250.4000
1K
0.3668
294.9000
2K
0.3663
85.6000
2K
0.3659
405.9000
2K
0.3654
191.0000
2K
0.3649
163.2000
3K
0.3643
389.4000
3K
0.3637
110.3000
3K
0.3632
355.6000
3K
0.3628
208.0000
4K
0.3625
360.7000
4K
0.3620
393.0000
4K
0.3617
77.6000
4K
0.3612
270.1000
5K
0.3606
401.5000
5K
0.3600
177.3000
5K
0.3595
189.6000
5K
0.3589
95.4000
6K
0.3584
148.8000
6K
0.3578
404.1000
6K
0.3570
433.7000
7K
0.3545
204.1000
7K
0.3523
690.8000
7K
0.3496
735.4000
8K
0.3485
696.3000
9K
0.3460
796.0000
10K
0.3439
348.1000
10K
0.3430
857.3000
11K
0.3415
765.8000
12K
0.3407
674.9000
12K
0.3386
660.4000
13K
0.3360
856.4000
14K
0.3345
760.7000
15K
0.3319
514.2000
15K
0.3301
197.9000
15K
0.0006
1,666.6000
17K
0.0002
5,000.0000
22K
0.0001
25,000.0000
47K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TNSR)
20:20:13
0.3692
40.8000
20:19:51
0.3695
11.6000
20:19:51
0.3690
4.2000
20:19:25
0.3681
12.4000
20:18:43
0.3673
44.4000
20:18:39
0.3673
7.0000
20:18:17
0.3671
10.7000
20:18:00
0.3663
2.1000
20:17:35
0.3663
6.2000
20:17:23
0.3664
61.0000
20:17:14
0.3660
53.5000
20:17:09
0.3658
20.5000
20:17:05
0.3658
23.9000
20:16:48
0.3659
4.3000
20:16:44
0.3659
5.0000
20:16:40
0.3659
1.8000
20:16:36
0.3659
115.6000
20:16:32
0.3661
8.2000
20:16:32
0.3661
25.3000
20:16:32
0.3663
8.2000
20:16:27
0.3663
8.2000
20:16:23
0.3666
117.1000
20:16:19
0.3666
21.7000
20:16:15
0.3665
64.4000
20:16:10
0.3667
1.4000
20:16:06
0.3667
21.6000
20:16:02
0.3666
9.6000
20:15:53
0.3668
353.2000
20:15:49
0.3668
19.4000
20:15:49
0.3664
7.9000
20:15:45
0.3661
20.5000
20:15:41
0.3660
2.5000
20:15:41
0.3660
22.8000
20:15:36
0.3663
20.9000
20:15:28
0.3665
4.1000
20:15:19
0.3662
30.4000
20:15:15
0.3660
22.8000
20:15:11
0.3662
40.1000
20:15:07
0.3661
24.7000
20:14:38
0.3666
306.0000
20:14:25
0.3661
14.1000
20:14:21
0.3660
3.3000
20:13:38
0.3662
1.8000
20:13:26
0.3661
3.3000
20:13:22
0.3660
6.3000
20:13:18
0.3659
20.4000
20:13:05
0.3658
3.9000
20:12:31
0.3663
1.2000
20:12:22
0.3661
3.3000
20:12:10
0.3657
4.2000
20:11:48
0.3657
11.9000
20:11:44
0.3654
12.2000
20:11:23
0.3650
3.3000
20:11:10
0.3650
90.7000
20:11:02
0.3653
124.0000
20:10:58
0.3653
5.4000
20:10:28
0.3660
4.6000
20:10:24
0.3660
6.3000
20:10:20
0.3657
10.6000
20:09:49
0.3657
56.2000
20:09:45
0.3660
1.6000
20:09:23
0.3661
4.1000
20:09:10
0.3662
12.2000
20:08:54
0.3656
38.2000
20:08:36
0.3658
1.7000
20:08:28
0.3657
23.6000
20:08:03
0.3655
1.2000
20:07:54
0.3653
24.9000
20:07:50
0.3653
11.5000
20:07:46
0.3653
16.4000
20:07:41
0.3653
12.0000
20:07:37
0.3656
13.0000
20:07:08
0.3665
23.8000
20:06:51
0.3664
1.8000
20:06:51
0.3661
3.3000
20:06:33
0.3658
42.6000
20:06:25
0.3660
20.4000
20:06:17
0.3662
2.7000
20:06:04
0.3664
4.0000
20:05:26
0.3664
1.2000
20:05:21
0.3665
1.3000
20:05:13
0.3667
3.2000
20:04:44
0.3664
19.1000
20:04:39
0.3664
2.0000
20:04:27
0.3666
2.6000
20:04:14
0.3665
18.3000
20:04:01
0.3666
26.6000
20:03:53
0.3662
99.7000
20:03:49
0.3661
6.4000
20:03:45
0.3661
3.2000
20:03:40
0.3662
32.0000
20:03:32
0.3661
135.9000
20:03:23
0.3662
31.2000
20:03:10
0.3665
35.3000
20:03:02
0.3664
2.3000
20:02:50
0.3664
176.4000
20:02:45
0.3665
1.8000
20:02:41
0.3665
30.0000
20:02:24
0.3669
1.2000
20:02:20
0.3669
1.2000
Ticarete Geç