BTC/USDT
54,084.77
≈ 54,084.77
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BTC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (BTC)
Toplam (BTC)
54,528.1300
0.4608
23.8510
54,516.0800
0.4819
23.3902
54,499.3600
0.5033
22.9083
54,493.0500
0.3337
22.4050
54,487.2700
0.3356
22.0712
54,477.3500
0.5187
21.7356
54,470.4400
0.3961
21.2169
54,461.5000
0.4135
20.8208
54,448.7300
0.3525
20.4073
54,445.6600
0.3807
20.0548
54,436.4000
0.4967
19.6741
54,421.8200
0.3301
19.1773
54,420.8000
0.2777
18.8472
54,408.7700
0.3566
18.5696
54,402.8600
0.4207
18.2129
54,391.2400
0.5432
17.7923
54,389.3600
0.3079
17.2490
54,364.1100
0.3472
16.9412
54,363.9900
0.4320
16.5939
54,341.8300
0.3412
16.1619
54,339.7000
0.2773
15.8207
54,325.0400
0.4010
15.5434
54,311.7900
0.5103
15.1424
54,305.2400
0.3004
14.6321
54,288.0600
0.4439
14.3316
54,287.9700
0.3084
13.8877
54,275.1800
0.5475
13.5794
54,274.3300
0.4095
13.0319
54,257.3800
0.3080
12.6225
54,247.6300
0.4895
12.3145
54,246.8000
0.2929
11.8250
54,223.2100
0.2223
11.5322
54,222.7200
0.3194
11.3098
54,207.1300
0.2936
10.9905
54,203.2600
0.3023
10.6968
54,183.5900
0.3918
10.3945
54,181.7000
0.4200
10.0027
54,162.2400
0.2276
9.5827
54,161.8900
0.4161
9.3551
54,150.6400
0.5498
8.9390
54,139.1300
0.3849
8.3892
54,136.9000
0.2494
8.0044
54,127.6600
0.3860
7.7549
54,124.0600
0.5401
7.3689
54,111.0400
0.4643
6.8288
54,104.9800
0.3138
6.3646
54,094.8200
0.3074
6.0507
54,091.7900
0.0632
5.7433
54,091.7700
0.0658
5.6802
54,091.7600
0.0959
5.6144
54,091.7400
0.0875
5.5185
54,091.7300
0.1066
5.4311
54,091.7200
0.0935
5.3245
54,091.7000
0.0658
5.2310
54,091.6900
0.0736
5.1652
54,091.6800
0.0924
5.0916
54,091.6600
0.0977
4.9992
54,091.6400
0.0626
4.9015
54,091.6300
0.0995
4.8389
54,091.6200
0.0763
4.7394
54,091.6000
0.0579
4.6631
54,091.5900
0.0930
4.6052
54,091.5800
0.0806
4.5122
54,091.5700
0.0826
4.4315
54,091.5500
0.0861
4.3489
54,091.5400
0.0898
4.2628
54,091.5200
0.1091
4.1730
54,091.5100
0.0977
4.0639
54,091.4900
0.1094
3.9662
54,091.4700
0.0630
3.8568
54,091.4500
0.0598
3.7939
54,091.4300
0.0914
3.7340
54,091.4200
0.0723
3.6427
54,091.4100
0.0674
3.5704
54,091.3900
0.1041
3.5030
54,091.3800
0.0645
3.3989
54,091.3600
0.1064
3.3344
54,091.3400
0.1009
3.2280
54,091.3200
0.0924
3.1271
54,091.3000
0.0559
3.0348
54,091.2800
0.0813
2.9788
54,091.2600
0.0919
2.8975
54,091.2500
0.0869
2.8056
54,091.2400
0.0829
2.7187
54,091.2300
0.0636
2.6358
54,091.2200
0.1083
2.5723
54,091.2000
0.0869
2.4639
54,091.1800
0.1053
2.3770
54,091.1700
0.0675
2.2717
54,091.1600
0.0722
2.2041
54,091.1400
0.0584
2.1319
54,091.1200
0.0668
2.0735
54,091.1000
0.0617
2.0067
54,091.0900
0.0689
1.9450
54,091.0700
0.0794
1.8761
54,091.0600
0.0605
1.7967
54,091.0500
0.0954
1.7362
54,091.0300
0.6696
1.6408
54,091.0200
0.4766
0.9712
54,091.0000
0.4946
0.4946
54,084.77≈ 54,084.77
+ 0.00%
54,090.9800
0.1248
0.1248
54,090.9500
0.5926
0.7175
54,090.9300
0.5585
1.2760
54,090.9000
0.0848
1.3608
54,090.8800
0.0960
1.4568
54,090.8600
0.0572
1.5139
54,090.8300
0.0638
1.5778
54,090.8100
0.1042
1.6820
54,090.7800
0.1099
1.7919
54,090.7500
0.0919
1.8838
54,090.7200
0.0984
1.9822
54,090.7000
0.0611
2.0433
54,090.6800
0.0658
2.1091
54,090.6500
0.1041
2.2132
54,090.6200
0.0768
2.2900
54,090.6000
0.0662
2.3562
54,090.5800
0.0778
2.4340
54,090.5600
0.0622
2.4962
54,090.5400
0.0570
2.5532
54,090.5100
0.0767
2.6299
54,090.4800
0.0758
2.7057
54,090.4500
0.0969
2.8026
54,090.4200
0.0944
2.8970
54,090.3900
0.0573
2.9543
54,090.3600
0.0745
3.0288
54,090.3400
0.1011
3.1299
54,090.3100
0.1024
3.2323
54,090.2900
0.0624
3.2947
54,090.2700
0.0583
3.3530
54,090.2400
0.0768
3.4298
54,090.2100
0.0738
3.5037
54,090.1800
0.0714
3.5750
54,090.1500
0.0917
3.6667
54,090.1300
0.0698
3.7366
54,090.1000
0.1053
3.8419
54,090.0800
0.1073
3.9491
54,090.0500
0.0844
4.0336
54,090.0300
0.0946
4.1281
54,090.0100
0.0866
4.2148
54,089.9900
0.0981
4.3129
54,089.9600
0.0580
4.3709
54,089.9400
0.0711
4.4420
54,089.9200
0.0749
4.5169
54,089.8900
0.0671
4.5840
54,089.8600
0.0730
4.6570
54,089.8400
0.0935
4.7505
54,089.8200
0.0786
4.8292
54,089.7900
0.1015
4.9306
54,089.7700
0.1034
5.0341
54,089.7500
0.0945
5.1286
54,089.7200
0.0890
5.2176
54,089.7000
0.0684
5.2860
54,089.6700
0.1039
5.3899
54,073.4300
0.4511
5.8410
54,073.4000
0.4977
6.3387
54,073.3700
0.4610
6.7997
54,073.3400
0.1014
6.9011
54,073.3200
0.0587
6.9598
54,073.3000
0.0778
7.0377
54,073.2700
0.0571
7.0947
54,073.2400
0.0880
7.1827
54,073.2100
0.0652
7.2479
54,073.1900
0.0688
7.3168
54,073.1600
0.1107
7.4275
54,073.1300
0.0868
7.5143
54,073.1100
0.0587
7.5730
54,073.0800
0.0605
7.6335
54,073.0500
0.0649
7.6984
54,073.0200
0.1071
7.8055
54,072.9900
0.0576
7.8631
54,072.9600
0.0647
7.9278
54,072.9400
0.0598
7.9876
54,072.9100
0.0793
8.0669
54,072.8900
0.0941
8.1610
54,072.8600
0.0881
8.2491
54,072.8400
0.0749
8.3240
54,072.8100
0.0867
8.4106
54,072.7800
0.0737
8.4844
54,072.7600
0.0977
8.5820
54,072.7300
0.1064
8.6884
54,072.7000
0.0754
8.7638
54,072.6700
0.1086
8.8724
54,072.6400
0.0685
8.9409
54,072.6100
0.1031
9.0440
54,072.5800
0.0672
9.1113
54,072.5500
0.1041
9.2154
54,072.5200
0.0652
9.2806
54,072.4900
0.0921
9.3727
54,072.4700
0.0628
9.4355
54,072.4400
0.1026
9.5381
54,072.4200
0.0557
9.5937
54,072.3900
0.0792
9.6729
54,072.3700
0.0739
9.7468
54,072.3400
0.0573
9.8041
54,072.3200
0.0799
9.8840
54,072.3000
0.0662
9.9503
54,072.2700
0.0818
10.0321
54,072.2400
0.0969
10.1290
54,072.2100
0.1085
10.2376
54,072.1900
0.0814
10.3189
Fiyat
Miktar (BTC)
Toplam (BTC)
54,528.1300
0.4608
23.8510
54,516.0800
0.4819
23.3902
54,499.3600
0.5033
22.9083
54,493.0500
0.3337
22.4050
54,487.2700
0.3356
22.0712
54,477.3500
0.5187
21.7356
54,470.4400
0.3961
21.2169
54,461.5000
0.4135
20.8208
54,448.7300
0.3525
20.4073
54,445.6600
0.3807
20.0548
54,436.4000
0.4967
19.6741
54,421.8200
0.3301
19.1773
54,420.8000
0.2777
18.8472
54,408.7700
0.3566
18.5696
54,402.8600
0.4207
18.2129
54,391.2400
0.5432
17.7923
54,389.3600
0.3079
17.2490
54,364.1100
0.3472
16.9412
54,363.9900
0.4320
16.5939
54,341.8300
0.3412
16.1619
54,339.7000
0.2773
15.8207
54,325.0400
0.4010
15.5434
54,311.7900
0.5103
15.1424
54,305.2400
0.3004
14.6321
54,288.0600
0.4439
14.3316
54,287.9700
0.3084
13.8877
54,275.1800
0.5475
13.5794
54,274.3300
0.4095
13.0319
54,257.3800
0.3080
12.6225
54,247.6300
0.4895
12.3145
54,246.8000
0.2929
11.8250
54,223.2100
0.2223
11.5322
54,222.7200
0.3194
11.3098
54,207.1300
0.2936
10.9905
54,203.2600
0.3023
10.6968
54,183.5900
0.3918
10.3945
54,181.7000
0.4200
10.0027
54,162.2400
0.2276
9.5827
54,161.8900
0.4161
9.3551
54,150.6400
0.5498
8.9390
54,139.1300
0.3849
8.3892
54,136.9000
0.2494
8.0044
54,127.6600
0.3860
7.7549
54,124.0600
0.5401
7.3689
54,111.0400
0.4643
6.8288
54,104.9800
0.3138
6.3646
54,094.8200
0.3074
6.0507
54,091.7900
0.0632
5.7433
54,091.7700
0.0658
5.6802
54,091.7600
0.0959
5.6144
54,091.7400
0.0875
5.5185
54,091.7300
0.1066
5.4311
54,091.7200
0.0935
5.3245
54,091.7000
0.0658
5.2310
54,091.6900
0.0736
5.1652
54,091.6800
0.0924
5.0916
54,091.6600
0.0977
4.9992
54,091.6400
0.0626
4.9015
54,091.6300
0.0995
4.8389
54,091.6200
0.0763
4.7394
54,091.6000
0.0579
4.6631
54,091.5900
0.0930
4.6052
54,091.5800
0.0806
4.5122
54,091.5700
0.0826
4.4315
54,091.5500
0.0861
4.3489
54,091.5400
0.0898
4.2628
54,091.5200
0.1091
4.1730
54,091.5100
0.0977
4.0639
54,091.4900
0.1094
3.9662
54,091.4700
0.0630
3.8568
54,091.4500
0.0598
3.7939
54,091.4300
0.0914
3.7340
54,091.4200
0.0723
3.6427
54,091.4100
0.0674
3.5704
54,091.3900
0.1041
3.5030
54,091.3800
0.0645
3.3989
54,091.3600
0.1064
3.3344
54,091.3400
0.1009
3.2280
54,091.3200
0.0924
3.1271
54,091.3000
0.0559
3.0348
54,091.2800
0.0813
2.9788
54,091.2600
0.0919
2.8975
54,091.2500
0.0869
2.8056
54,091.2400
0.0829
2.7187
54,091.2300
0.0636
2.6358
54,091.2200
0.1083
2.5723
54,091.2000
0.0869
2.4639
54,091.1800
0.1053
2.3770
54,091.1700
0.0675
2.2717
54,091.1600
0.0722
2.2041
54,091.1400
0.0584
2.1319
54,091.1200
0.0668
2.0735
54,091.1000
0.0617
2.0067
54,091.0900
0.0689
1.9450
54,091.0700
0.0794
1.8761
54,091.0600
0.0605
1.7967
54,091.0500
0.0954
1.7362
54,091.0300
0.6696
1.6408
54,091.0200
0.4766
0.9712
54,091.0000
0.4946
0.4946
54,084.77≈ 54,084.77
+ 0.00%
Fiyat
Miktar (BTC)
Toplam (BTC)
54,084.77≈ 54,084.77
+ 0.00%
54,090.9800
0.1248
0.1248
54,090.9500
0.5926
0.7175
54,090.9300
0.5585
1.2760
54,090.9000
0.0848
1.3608
54,090.8800
0.0960
1.4568
54,090.8600
0.0572
1.5139
54,090.8300
0.0638
1.5778
54,090.8100
0.1042
1.6820
54,090.7800
0.1099
1.7919
54,090.7500
0.0919
1.8838
54,090.7200
0.0984
1.9822
54,090.7000
0.0611
2.0433
54,090.6800
0.0658
2.1091
54,090.6500
0.1041
2.2132
54,090.6200
0.0768
2.2900
54,090.6000
0.0662
2.3562
54,090.5800
0.0778
2.4340
54,090.5600
0.0622
2.4962
54,090.5400
0.0570
2.5532
54,090.5100
0.0767
2.6299
54,090.4800
0.0758
2.7057
54,090.4500
0.0969
2.8026
54,090.4200
0.0944
2.8970
54,090.3900
0.0573
2.9543
54,090.3600
0.0745
3.0288
54,090.3400
0.1011
3.1299
54,090.3100
0.1024
3.2323
54,090.2900
0.0624
3.2947
54,090.2700
0.0583
3.3530
54,090.2400
0.0768
3.4298
54,090.2100
0.0738
3.5037
54,090.1800
0.0714
3.5750
54,090.1500
0.0917
3.6667
54,090.1300
0.0698
3.7366
54,090.1000
0.1053
3.8419
54,090.0800
0.1073
3.9491
54,090.0500
0.0844
4.0336
54,090.0300
0.0946
4.1281
54,090.0100
0.0866
4.2148
54,089.9900
0.0981
4.3129
54,089.9600
0.0580
4.3709
54,089.9400
0.0711
4.4420
54,089.9200
0.0749
4.5169
54,089.8900
0.0671
4.5840
54,089.8600
0.0730
4.6570
54,089.8400
0.0935
4.7505
54,089.8200
0.0786
4.8292
54,089.7900
0.1015
4.9306
54,089.7700
0.1034
5.0341
54,089.7500
0.0945
5.1286
54,089.7200
0.0890
5.2176
54,089.7000
0.0684
5.2860
54,089.6700
0.1039
5.3899
54,073.4300
0.4511
5.8410
54,073.4000
0.4977
6.3387
54,073.3700
0.4610
6.7997
54,073.3400
0.1014
6.9011
54,073.3200
0.0587
6.9598
54,073.3000
0.0778
7.0377
54,073.2700
0.0571
7.0947
54,073.2400
0.0880
7.1827
54,073.2100
0.0652
7.2479
54,073.1900
0.0688
7.3168
54,073.1600
0.1107
7.4275
54,073.1300
0.0868
7.5143
54,073.1100
0.0587
7.5730
54,073.0800
0.0605
7.6335
54,073.0500
0.0649
7.6984
54,073.0200
0.1071
7.8055
54,072.9900
0.0576
7.8631
54,072.9600
0.0647
7.9278
54,072.9400
0.0598
7.9876
54,072.9100
0.0793
8.0669
54,072.8900
0.0941
8.1610
54,072.8600
0.0881
8.2491
54,072.8400
0.0749
8.3240
54,072.8100
0.0867
8.4106
54,072.7800
0.0737
8.4844
54,072.7600
0.0977
8.5820
54,072.7300
0.1064
8.6884
54,072.7000
0.0754
8.7638
54,072.6700
0.1086
8.8724
54,072.6400
0.0685
8.9409
54,072.6100
0.1031
9.0440
54,072.5800
0.0672
9.1113
54,072.5500
0.1041
9.2154
54,072.5200
0.0652
9.2806
54,072.4900
0.0921
9.3727
54,072.4700
0.0628
9.4355
54,072.4400
0.1026
9.5381
54,072.4200
0.0557
9.5937
54,072.3900
0.0792
9.6729
54,072.3700
0.0739
9.7468
54,072.3400
0.0573
9.8041
54,072.3200
0.0799
9.8840
54,072.3000
0.0662
9.9503
54,072.2700
0.0818
10.0321
54,072.2400
0.0969
10.1290
54,072.2100
0.1085
10.2376
54,072.1900
0.0814
10.3189
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BTC)
08:08:10
54,084.7700
0.2592
08:08:10
54,074.3000
0.0873
08:08:10
54,074.2900
0.0760
08:08:10
54,074.2800
0.0909
08:08:10
54,073.4900
1.5280
08:08:10
54,073.4700
0.0013
08:08:10
54,073.4500
0.0014
08:07:48
54,081.7100
0.0606
08:07:48
54,081.7300
0.0821
08:07:48
54,081.7500
0.0702
08:07:48
54,082.9800
0.0017
08:07:28
54,088.7700
0.1089
08:07:28
54,088.7900
0.1037
08:07:28
54,088.8200
0.0973
08:07:28
54,089.9600
8.4113
08:07:28
54,089.9800
0.0021
08:07:28
54,090.0000
0.0024
08:07:09
54,090.0100
0.3730
08:06:48
54,097.6600
0.0591
08:06:48
54,097.6900
0.0568
08:06:48
54,097.7200
0.1079
08:06:48
54,098.9800
0.0021
08:06:24
54,102.4400
0.0690
08:06:24
54,102.4700
0.0557
08:06:24
54,102.4900
0.1098
08:06:24
54,103.7500
0.0025
08:05:59
54,116.4700
0.1011
08:05:59
54,116.4900
0.0862
08:05:59
54,116.5200
0.1046
08:05:59
54,117.7300
1.4659
08:05:38
54,118.9900
0.0015
08:05:17
54,124.6900
0.0882
08:05:17
54,124.7200
0.0604
08:05:17
54,124.7400
0.0574
08:05:17
54,125.9100
1.2604
08:05:17
54,125.9400
0.0018
08:05:17
54,125.9700
0.0023
08:05:17
54,125.9900
0.0014
08:05:01
54,126.0000
0.2232
08:04:43
54,132.5000
0.0866
08:04:43
54,132.5200
0.0965
08:04:43
54,132.5500
0.0656
08:04:43
54,133.7300
1.4887
08:04:43
54,133.7500
0.0022
08:04:43
54,133.7800
0.0011
08:04:43
54,133.8100
0.0{3}99
08:04:27
54,133.8200
0.4839
08:04:08
54,139.5200
0.0787
08:04:08
54,139.5500
0.0716
08:04:08
54,139.5700
0.1095
08:04:08
54,140.7800
0.0014
08:03:48
54,135.8500
0.1014
08:03:48
54,135.8300
0.0955
08:03:48
54,135.8200
0.0949
08:03:48
54,135.0300
1.8890
08:03:48
54,135.0200
0.0020
08:03:48
54,135.0100
0.0020
08:03:26
54,136.4900
0.0913
08:03:26
54,136.5100
0.0566
08:03:26
54,136.5300
0.0909
08:03:26
54,137.7700
0.0023
08:03:01
54,141.6100
0.0609
08:03:01
54,141.6400
0.1039
08:03:01
54,141.6700
0.1002
08:03:01
54,142.9900
0.0014
08:02:40
54,149.8100
0.2666
08:02:40
54,149.8100
0.1811
08:02:40
54,164.3200
0.0567
08:02:40
54,164.3400
0.0836
08:02:40
54,164.3700
0.0975
08:02:40
54,165.6100
0.0030
08:02:21
54,167.6900
0.0600
08:02:21
54,167.7100
0.0621
08:02:21
54,167.7300
0.1007
08:02:21
54,168.9300
2.6486
08:02:21
54,168.9600
0.0020
08:02:21
54,168.9900
0.0022
08:02:03
54,169.0000
0.6674
08:01:45
54,184.1600
0.0612
08:01:45
54,184.1900
0.0611
08:01:45
54,184.2200
0.0674
08:01:45
54,185.4900
6.4337
08:01:25
54,180.8100
0.0666
08:01:25
54,180.7900
0.1082
08:01:25
54,180.7700
0.0860
08:01:25
54,180.0000
2.5827
08:01:02
54,170.7400
0.0692
08:01:02
54,170.7300
0.0724
08:01:02
54,170.7200
0.0854
08:01:02
54,170.0000
0.0028
08:00:41
54,166.8000
0.0904
08:00:41
54,166.7800
0.0723
08:00:41
54,166.7600
0.0701
08:00:41
54,166.0000
0.0885
08:00:17
54,153.8400
0.0782
08:00:17
54,153.8300
0.0850
08:00:17
54,153.8200
0.0748
07:59:53
54,159.8900
0.0836
07:59:53
54,159.9200
0.0693
07:59:53
54,159.9500
0.0865
Ticarete Geç