TRAC/USDT
0.728
≈ 0.72
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TRAC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.9630
293.6445
19K
1.9620
54.5760
19K
1.9590
65.8699
19K
1.9540
104.5788
19K
1.9520
377.7950
19K
1.9510
163.2408
18K
1.9470
45.6442
18K
1.9450
111.0638
18K
1.9360
128.0803
18K
1.9300
87.9415
18K
1.9270
55.3883
18K
1.9250
169.0800
18K
1.9200
325.6364
17K
1.9170
339.7905
17K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9030
188.5450
16K
1.9000
286.8889
16K
1.8970
196.8095
16K
1.8870
168.5187
16K
1.8830
383.5612
16K
1.8780
166.4582
15K
1.8730
211.9886
15K
1.8720
59.9953
15K
1.8700
220.1548
15K
1.8660
65.5157
15K
1.8650
331.9802
14K
1.8490
38.9804
14K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8370
66.8214
14K
1.8350
177.9514
14K
1.8330
71.1096
14K
1.8300
321.1480
14K
1.8240
180.3255
13K
1.8210
101.3637
13K
1.8120
362.7355
13K
1.8070
467.4028
13K
1.8030
308.2166
12K
1.7990
42.9450
12K
1.7930
166.4092
12K
1.7840
117.1348
12K
1.7830
364.0205
12K
1.7690
70.8825
11K
1.7630
107.5300
11K
1.7600
409.1086
11K
1.7570
107.9571
11K
1.7560
163.5188
10K
1.7520
247.6926
10K
1.7450
115.1483
10K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7340
174.2335
10K
1.7310
206.6778
9K
1.7270
408.1438
9K
1.7200
203.5805
9K
1.7160
191.0279
9K
1.7150
135.9528
8K
1.7090
132.4833
8K
1.7040
238.4058
8K
1.7030
341.4626
8K
1.6990
201.4396
7K
1.6900
114.9693
7K
1.6870
172.7807
7K
1.6860
310.8062
7K
1.6750
68.1535
7K
1.6570
32.8157
7K
1.6400
175.6822
7K
1.6160
53.3153
6K
1.5990
45.6895
6K
1.5780
92.9565
6K
1.5490
111.9064
6K
1.5340
230.6990
6K
1.5100
163.4091
6K
1.4840
87.6226
6K
1.4570
112.3444
6K
1.4200
187.0813
6K
1.3910
217.0075
5K
1.3600
146.0207
5K
1.3300
209.4441
5K
1.3150
198.9348
5K
1.2790
286.0729
5K
1.2420
114.1870
4K
1.2100
280.2760
4K
1.1780
172.3413
4K
1.1400
207.2425
4K
1.1020
165.1665
3K
1.0690
350.1303
3K
1.0420
203.8451
3K
1.0120
327.6999
3K
0.9940
369.4672
2K
0.9570
180.4003
2K
0.9380
293.9909
2K
0.9090
110.7460
2K
0.8820
271.3309
1K
0.8680
341.9079
1K
0.8350
172.2953
872.5831
0.8110
172.2316
700.2878
0.7760
426.6595
528.0562
0.7420
101.3967
101.3967
0.728≈ 0.72
+ 0.00%
0.7160
505.6722
505.6722
0.6810
485.6380
991.3102
0.6450
262.1924
1K
0.6200
376.9269
2K
0.5860
599.6795
2K
0.5710
234.3819
2K
0.5470
1,080.2338
4K
0.5430
527.6090
4K
0.5420
1,199.5814
5K
0.5400
1,307.3512
7K
0.5290
1,652.3876
8K
0.5250
140.9176
8K
0.5150
788.0492
9K
0.5130
1,103.4405
10K
0.5110
600.5640
11K
0.5100
1,128.4932
12K
0.5090
531.4697
13K
0.5000
443.9380
13K
0.4930
1,123.9157
14K
0.4900
430.8466
15K
0.4890
462.8800
15K
0.4840
368.4338
15K
0.4780
584.1441
16K
0.4660
855.2376
17K
0.4650
462.9078
17K
0.4630
361.2334
18K
0.4610
1,530.8876
19K
0.4590
861.6554
20K
0.4550
537.7554
21K
0.4540
1,535.1824
22K
0.4440
772.9280
23K
0.4390
321.3508
23K
0.4360
666.9977
24K
0.4350
644.1513
24K
0.4330
134.4221
25K
0.4240
296.7490
25K
0.4190
1,763.1148
27K
0.4090
250.6751
27K
0.4080
144.5627
27K
0.4050
187.7574
27K
0.4040
1,127.8882
28K
0.4020
1,694.1686
30K
0.3980
591.9226
31K
0.3970
1,672.9118
32K
0.3900
532.7130
33K
0.3890
293.9663
33K
0.3770
815.4784
34K
0.3680
1,326.3778
35K
0.3600
3,231.4428
39K
0.3570
525.2525
39K
0.3460
745.9656
40K
0.3430
277.4969
40K
0.3390
877.9850
41K
0.3380
1,101.8482
42K
0.3270
169.7526
42K
0.3210
1,721.0426
44K
0.3060
2,483.9502
46K
0.3040
309.9982
47K
0.3020
1,812.5046
49K
0.2890
386.7970
49K
0.2880
2,530.3393
51K
0.2690
507.1400
52K
0.2660
3,314.1552
55K
0.2650
2,580.7930
58K
0.2530
7,430.6668
65K
0.2460
2,331.3564
68K
0.2330
2,293.5878
70K
0.2320
718.9155
71K
0.2220
7,069.9822
78K
0.2100
2,306.7971
80K
0.2050
6,020.6148
86K
0.2040
2,027.6267
88K
0.1990
1,187.1865
89K
0.1880
1,997.9452
91K
0.1800
2,045.8616
93K
0.1750
7,332.5740
101K
0.1710
2,612.5302
103K
0.1610
1,548.4057
105K
0.1550
5,381.6828
110K
0.1240
2,592.7678
113K
0.1230
28,852.9494
142K
0.1190
7,501.3529
149K
0.1130
2,677.4454
152K
0.1080
3,341.0572
155K
0.0950
10,215.6408
165K
0.0810
1,521.8410
167K
0.0800
4,189.0388
171K
0.0770
2,086.9986
173K
0.0640
2,291.7898
175K
0.0620
15,398.8074
191K
0.0490
12,687.2585
204K
0.0480
37,074.6476
241K
0.0450
4,483.4446
245K
0.0390
23,460.4576
269K
0.0270
24,586.6406
293K
0.0150
24,145.1885
317K
0.0070
106,494.428
424K
0.0050
93,859.4748
518K
0.0020
160,655.180
678K
0.0010
3,600.0000
682K
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.9630
293.6445
19K
1.9620
54.5760
19K
1.9590
65.8699
19K
1.9540
104.5788
19K
1.9520
377.7950
19K
1.9510
163.2408
18K
1.9470
45.6442
18K
1.9450
111.0638
18K
1.9360
128.0803
18K
1.9300
87.9415
18K
1.9270
55.3883
18K
1.9250
169.0800
18K
1.9200
325.6364
17K
1.9170
339.7905
17K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9030
188.5450
16K
1.9000
286.8889
16K
1.8970
196.8095
16K
1.8870
168.5187
16K
1.8830
383.5612
16K
1.8780
166.4582
15K
1.8730
211.9886
15K
1.8720
59.9953
15K
1.8700
220.1548
15K
1.8660
65.5157
15K
1.8650
331.9802
14K
1.8490
38.9804
14K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8370
66.8214
14K
1.8350
177.9514
14K
1.8330
71.1096
14K
1.8300
321.1480
14K
1.8240
180.3255
13K
1.8210
101.3637
13K
1.8120
362.7355
13K
1.8070
467.4028
13K
1.8030
308.2166
12K
1.7990
42.9450
12K
1.7930
166.4092
12K
1.7840
117.1348
12K
1.7830
364.0205
12K
1.7690
70.8825
11K
1.7630
107.5300
11K
1.7600
409.1086
11K
1.7570
107.9571
11K
1.7560
163.5188
10K
1.7520
247.6926
10K
1.7450
115.1483
10K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7340
174.2335
10K
1.7310
206.6778
9K
1.7270
408.1438
9K
1.7200
203.5805
9K
1.7160
191.0279
9K
1.7150
135.9528
8K
1.7090
132.4833
8K
1.7040
238.4058
8K
1.7030
341.4626
8K
1.6990
201.4396
7K
1.6900
114.9693
7K
1.6870
172.7807
7K
1.6860
310.8062
7K
1.6750
68.1535
7K
1.6570
32.8157
7K
1.6400
175.6822
7K
1.6160
53.3153
6K
1.5990
45.6895
6K
1.5780
92.9565
6K
1.5490
111.9064
6K
1.5340
230.6990
6K
1.5100
163.4091
6K
1.4840
87.6226
6K
1.4570
112.3444
6K
1.4200
187.0813
6K
1.3910
217.0075
5K
1.3600
146.0207
5K
1.3300
209.4441
5K
1.3150
198.9348
5K
1.2790
286.0729
5K
1.2420
114.1870
4K
1.2100
280.2760
4K
1.1780
172.3413
4K
1.1400
207.2425
4K
1.1020
165.1665
3K
1.0690
350.1303
3K
1.0420
203.8451
3K
1.0120
327.6999
3K
0.9940
369.4672
2K
0.9570
180.4003
2K
0.9380
293.9909
2K
0.9090
110.7460
2K
0.8820
271.3309
1K
0.8680
341.9079
1K
0.8350
172.2953
872.5831
0.8110
172.2316
700.2878
0.7760
426.6595
528.0562
0.7420
101.3967
101.3967
0.728≈ 0.72
+ 0.00%
Fiyat
Miktar (TRAC)
Toplam (TRAC)
0.728≈ 0.72
+ 0.00%
0.7160
505.6722
505.6722
0.6810
485.6380
991.3102
0.6450
262.1924
1K
0.6200
376.9269
2K
0.5860
599.6795
2K
0.5710
234.3819
2K
0.5470
1,080.2338
4K
0.5430
527.6090
4K
0.5420
1,199.5814
5K
0.5400
1,307.3512
7K
0.5290
1,652.3876
8K
0.5250
140.9176
8K
0.5150
788.0492
9K
0.5130
1,103.4405
10K
0.5110
600.5640
11K
0.5100
1,128.4932
12K
0.5090
531.4697
13K
0.5000
443.9380
13K
0.4930
1,123.9157
14K
0.4900
430.8466
15K
0.4890
462.8800
15K
0.4840
368.4338
15K
0.4780
584.1441
16K
0.4660
855.2376
17K
0.4650
462.9078
17K
0.4630
361.2334
18K
0.4610
1,530.8876
19K
0.4590
861.6554
20K
0.4550
537.7554
21K
0.4540
1,535.1824
22K
0.4440
772.9280
23K
0.4390
321.3508
23K
0.4360
666.9977
24K
0.4350
644.1513
24K
0.4330
134.4221
25K
0.4240
296.7490
25K
0.4190
1,763.1148
27K
0.4090
250.6751
27K
0.4080
144.5627
27K
0.4050
187.7574
27K
0.4040
1,127.8882
28K
0.4020
1,694.1686
30K
0.3980
591.9226
31K
0.3970
1,672.9118
32K
0.3900
532.7130
33K
0.3890
293.9663
33K
0.3770
815.4784
34K
0.3680
1,326.3778
35K
0.3600
3,231.4428
39K
0.3570
525.2525
39K
0.3460
745.9656
40K
0.3430
277.4969
40K
0.3390
877.9850
41K
0.3380
1,101.8482
42K
0.3270
169.7526
42K
0.3210
1,721.0426
44K
0.3060
2,483.9502
46K
0.3040
309.9982
47K
0.3020
1,812.5046
49K
0.2890
386.7970
49K
0.2880
2,530.3393
51K
0.2690
507.1400
52K
0.2660
3,314.1552
55K
0.2650
2,580.7930
58K
0.2530
7,430.6668
65K
0.2460
2,331.3564
68K
0.2330
2,293.5878
70K
0.2320
718.9155
71K
0.2220
7,069.9822
78K
0.2100
2,306.7971
80K
0.2050
6,020.6148
86K
0.2040
2,027.6267
88K
0.1990
1,187.1865
89K
0.1880
1,997.9452
91K
0.1800
2,045.8616
93K
0.1750
7,332.5740
101K
0.1710
2,612.5302
103K
0.1610
1,548.4057
105K
0.1550
5,381.6828
110K
0.1240
2,592.7678
113K
0.1230
28,852.9494
142K
0.1190
7,501.3529
149K
0.1130
2,677.4454
152K
0.1080
3,341.0572
155K
0.0950
10,215.6408
165K
0.0810
1,521.8410
167K
0.0800
4,189.0388
171K
0.0770
2,086.9986
173K
0.0640
2,291.7898
175K
0.0620
15,398.8074
191K
0.0490
12,687.2585
204K
0.0480
37,074.6476
241K
0.0450
4,483.4446
245K
0.0390
23,460.4576
269K
0.0270
24,586.6406
293K
0.0150
24,145.1885
317K
0.0070
106,494.4278
424K
0.0050
93,859.4748
518K
0.0020
160,655.1795
678K
0.0010
3,600.0000
682K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TRAC)
12:37:32
0.7280
5.5284
12:21:16
0.7330
4.3336
12:20:55
0.7340
5.1512
11:58:12
0.7280
41.5884
11:11:20
0.7360
42.0680
11:06:23
0.7240
74.6528
11:06:15
0.7260
106.7592
11:06:06
0.7190
4.9396
11:05:33
0.7210
3.3412
11:05:24
0.7290
34.0832
11:04:55
0.7300
25.0472
11:04:05
0.7240
16.1408
11:02:42
0.7270
213.9636
11:02:33
0.7450
37.6812
11:02:04
0.7390
3.8728
11:01:39
0.7390
3.8480
11:01:35
0.7390
17.5928
10:59:46
0.7530
31.2904
10:59:42
0.7570
6.9648
08:54:03
0.7680
78.2772
08:53:42
0.7680
6.8952
08:53:33
0.7740
15.9540
08:45:33
0.7850
5.1600
07:29:07
0.7860
10.2372
06:10:59
0.7820
4.9396
05:49:04
0.7820
27.4464
05:01:10
0.7650
8.7600
04:57:46
0.7660
8.7812
04:28:15
0.7700
40.2928
03:35:36
0.7610
3.6048
03:23:13
0.7670
3.9132
03:10:37
0.7560
40.0296
03:02:53
0.7570
23.7696
02:59:15
0.7660
3.5712
02:13:26
0.7670
57.8868
01:31:26
0.7800
10.1264
01:29:31
0.7780
12.6580
01:28:28
0.7670
19.2092
01:27:32
0.7700
13.6168
00:57:44
0.7690
7.7016
23:34:46
0.7760
37.6056
23:23:36
0.7690
21.1556
23:23:28
0.7770
163.4756
23:15:12
0.7820
4.5068
23:13:41
0.7810
7.4224
23:11:19
0.7900
11.2000
23:10:58
0.7950
12.6616
23:07:27
0.7950
5.8428
23:07:11
0.7950
17.8032
22:57:18
0.7980
7.7336
22:51:13
0.7980
86.6472
22:51:05
0.8100
173.3900
22:50:05
0.8240
3.0988
21:58:00
0.8240
28.0000
21:52:24
0.8310
13.6312
21:49:43
0.8200
22.4000
21:34:03
0.8220
27.1712
21:33:13
0.8200
19.5956
20:38:52
0.8230
3.0784
20:09:49
0.8240
7.7072
18:56:46
0.8260
40.0000
18:54:21
0.8330
3.2448
18:48:32
0.8270
8.5704
18:44:38
0.8320
4.1204
18:20:12
0.8330
3.0996
18:18:16
0.8350
11.0428
18:15:01
0.8440
3.4512
18:13:36
0.8440
3.9020
18:12:55
0.8440
5.8528
18:11:25
0.8440
10.2692
17:52:38
0.8450
3.4816
17:46:41
0.8390
4.5848
17:45:44
0.8400
81.3604
17:44:36
0.8430
10.9008
17:43:51
0.8530
3.2012
17:23:26
0.8490
7.9908
17:23:14
0.8470
4.0000
17:23:01
0.8490
8.0000
17:22:49
0.8500
8.0000
17:22:19
0.8490
4.0000
17:21:28
0.8600
4.0000
17:19:58
0.8630
10.0072
17:01:50
0.8620
5.3332
17:01:41
0.8600
4.0000
16:59:55
0.8610
4.9336
16:59:34
0.8610
11.9196
16:44:15
0.8400
4.0456
16:44:10
0.8400
3.3064
16:43:37
0.8400
3.8944
16:42:57
0.8400
3.3292
16:37:58
0.8360
5.2000
16:37:50
0.8450
5.2000
16:37:37
0.8450
8.4808
16:33:50
0.8480
7.3232
16:33:45
0.8460
8.8508
16:33:41
0.8440
84.7580
16:15:08
0.8300
3.1292
16:12:08
0.8360
17.5884
15:42:12
0.8360
3.2060
15:24:16
0.8360
4.0664
Ticarete Geç