TRAC/USDT
0.35
≈ 0.35
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TRAC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.9360
128.0803
25K
1.9320
243.3239
25K
1.9300
87.9415
25K
1.9270
55.3883
25K
1.9250
169.0800
25K
1.9200
325.6364
25K
1.9170
339.7905
24K
1.9140
137.9472
24K
1.9130
183.2809
24K
1.9030
188.5450
24K
1.9000
286.8889
23K
1.8970
196.8095
23K
1.8830
383.5612
23K
1.8780
166.4582
22K
1.8730
211.9886
22K
1.8720
59.9953
22K
1.8700
220.1548
22K
1.8690
213.2970
22K
1.8660
65.5157
22K
1.8650
331.9802
22K
1.8490
38.9804
21K
1.8420
63.8294
21K
1.8390
128.5300
21K
1.8370
66.8214
21K
1.8350
177.9514
21K
1.8330
71.1096
21K
1.8300
321.1480
21K
1.8240
180.3255
20K
1.8210
101.3637
20K
1.8120
362.7355
20K
1.8110
491.9346
20K
1.8070
467.4028
19K
1.8030
198.6892
19K
1.7990
42.9450
19K
1.7930
166.4092
18K
1.7830
364.0205
18K
1.7790
165.7042
18K
1.7690
70.8825
18K
1.7630
107.5300
18K
1.7600
409.1086
18K
1.7570
107.9571
17K
1.7520
247.6926
17K
1.7450
115.1483
17K
1.7410
107.1522
17K
1.7380
322.8108
17K
1.7340
623.7261
16K
1.7270
408.1438
16K
1.7200
203.5805
15K
1.7150
135.9528
15K
1.7090
132.4833
15K
1.7040
238.4058
15K
1.7030
341.4626
15K
1.6990
201.4396
14K
1.6900
114.9693
14K
1.6860
310.8062
14K
1.6750
68.1535
14K
1.6540
187.1225
14K
1.5820
617.0746
13K
1.4830
416.6178
13K
1.3980
614.2022
12K
1.3440
274.7212
12K
1.3310
126.6899
11K
1.3170
96.6455
11K
1.2810
178.3846
11K
1.2450
58.1535
11K
1.2240
137.6851
11K
1.1950
229.9028
11K
1.1660
197.0708
11K
1.1330
202.6278
10K
1.1100
196.0977
10K
1.0810
225.0952
10K
1.0530
296.9054
10K
1.0360
109.0262
9K
1.0210
363.6819
9K
0.9960
250.6289
9K
0.9820
63.1529
9K
0.9460
252.0000
9K
0.9320
220.0798
8K
0.8970
218.4231
8K
0.8820
84.4917
8K
0.8690
416.9352
8K
0.8320
328.3941
7K
0.8150
303.6277
7K
0.8020
156.9224
7K
0.7860
361.7252
7K
0.7590
76.9139
6K
0.7290
202.3210
6K
0.6960
536.6594
6K
0.6810
530.4892
6K
0.6670
219.3479
5K
0.6360
395.1140
5K
0.6040
558.6893
4K
0.5660
103.4341
4K
0.5300
164.1715
4K
0.5100
395.2962
4K
0.4800
505.0309
3K
0.4470
200.4972
3K
0.4090
880.8743
2K
0.3830
851.5786
2K
0.3630
710.5792
710.5792
0.35≈ 0.35
+ 0.00%
0.3370
555.9841
555.9841
0.3160
1,084.3931
2K
0.3060
2,483.9502
4K
0.3020
1,812.5046
6K
0.2890
811.5194
7K
0.2880
2,530.3393
9K
0.2690
507.1400
10K
0.2660
3,314.1552
13K
0.2650
1,410.3511
15K
0.2530
7,430.6668
22K
0.2500
1,247.3739
23K
0.2460
2,331.3564
26K
0.2330
2,293.5878
28K
0.2220
7,069.9822
35K
0.2160
1,124.6539
36K
0.2100
2,306.7971
38K
0.2050
6,020.6148
44K
0.2040
2,027.6267
46K
0.1880
1,997.9452
48K
0.1850
1,448.2668
50K
0.1800
2,045.8616
52K
0.1750
7,332.5740
59K
0.1710
2,612.5302
62K
0.1640
1,998.9081
64K
0.1550
5,381.6828
69K
0.1270
2,765.0301
72K
0.1230
28,852.9494
101K
0.1190
7,501.3529
108K
0.1130
2,677.4454
111K
0.0950
10,215.6408
121K
0.0880
2,051.9727
123K
0.0810
1,521.8410
125K
0.0800
4,189.0388
129K
0.0640
2,291.7898
131K
0.0620
15,398.8074
147K
0.0550
6,086.2662
153K
0.0490
12,687.2585
165K
0.0480
37,074.6476
202K
0.0390
23,460.4576
226K
0.0270
24,586.6406
251K
0.0230
14,475.9616
265K
0.0080
42,497.2859
308K
0.0070
106,494.428
414K
0.0050
93,859.4748
508K
0.0020
160,655.180
669K
0.0010
3,600.0000
672K
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.9360
128.0803
25K
1.9320
243.3239
25K
1.9300
87.9415
25K
1.9270
55.3883
25K
1.9250
169.0800
25K
1.9200
325.6364
25K
1.9170
339.7905
24K
1.9140
137.9472
24K
1.9130
183.2809
24K
1.9030
188.5450
24K
1.9000
286.8889
23K
1.8970
196.8095
23K
1.8830
383.5612
23K
1.8780
166.4582
22K
1.8730
211.9886
22K
1.8720
59.9953
22K
1.8700
220.1548
22K
1.8690
213.2970
22K
1.8660
65.5157
22K
1.8650
331.9802
22K
1.8490
38.9804
21K
1.8420
63.8294
21K
1.8390
128.5300
21K
1.8370
66.8214
21K
1.8350
177.9514
21K
1.8330
71.1096
21K
1.8300
321.1480
21K
1.8240
180.3255
20K
1.8210
101.3637
20K
1.8120
362.7355
20K
1.8110
491.9346
20K
1.8070
467.4028
19K
1.8030
198.6892
19K
1.7990
42.9450
19K
1.7930
166.4092
18K
1.7830
364.0205
18K
1.7790
165.7042
18K
1.7690
70.8825
18K
1.7630
107.5300
18K
1.7600
409.1086
18K
1.7570
107.9571
17K
1.7520
247.6926
17K
1.7450
115.1483
17K
1.7410
107.1522
17K
1.7380
322.8108
17K
1.7340
623.7261
16K
1.7270
408.1438
16K
1.7200
203.5805
15K
1.7150
135.9528
15K
1.7090
132.4833
15K
1.7040
238.4058
15K
1.7030
341.4626
15K
1.6990
201.4396
14K
1.6900
114.9693
14K
1.6860
310.8062
14K
1.6750
68.1535
14K
1.6540
187.1225
14K
1.5820
617.0746
13K
1.4830
416.6178
13K
1.3980
614.2022
12K
1.3440
274.7212
12K
1.3310
126.6899
11K
1.3170
96.6455
11K
1.2810
178.3846
11K
1.2450
58.1535
11K
1.2240
137.6851
11K
1.1950
229.9028
11K
1.1660
197.0708
11K
1.1330
202.6278
10K
1.1100
196.0977
10K
1.0810
225.0952
10K
1.0530
296.9054
10K
1.0360
109.0262
9K
1.0210
363.6819
9K
0.9960
250.6289
9K
0.9820
63.1529
9K
0.9460
252.0000
9K
0.9320
220.0798
8K
0.8970
218.4231
8K
0.8820
84.4917
8K
0.8690
416.9352
8K
0.8320
328.3941
7K
0.8150
303.6277
7K
0.8020
156.9224
7K
0.7860
361.7252
7K
0.7590
76.9139
6K
0.7290
202.3210
6K
0.6960
536.6594
6K
0.6810
530.4892
6K
0.6670
219.3479
5K
0.6360
395.1140
5K
0.6040
558.6893
4K
0.5660
103.4341
4K
0.5300
164.1715
4K
0.5100
395.2962
4K
0.4800
505.0309
3K
0.4470
200.4972
3K
0.4090
880.8743
2K
0.3830
851.5786
2K
0.3630
710.5792
710.5792
0.35≈ 0.35
+ 0.00%
Fiyat
Miktar (TRAC)
Toplam (TRAC)
0.35≈ 0.35
+ 0.00%
0.3370
555.9841
555.9841
0.3160
1,084.3931
2K
0.3060
2,483.9502
4K
0.3020
1,812.5046
6K
0.2890
811.5194
7K
0.2880
2,530.3393
9K
0.2690
507.1400
10K
0.2660
3,314.1552
13K
0.2650
1,410.3511
15K
0.2530
7,430.6668
22K
0.2500
1,247.3739
23K
0.2460
2,331.3564
26K
0.2330
2,293.5878
28K
0.2220
7,069.9822
35K
0.2160
1,124.6539
36K
0.2100
2,306.7971
38K
0.2050
6,020.6148
44K
0.2040
2,027.6267
46K
0.1880
1,997.9452
48K
0.1850
1,448.2668
50K
0.1800
2,045.8616
52K
0.1750
7,332.5740
59K
0.1710
2,612.5302
62K
0.1640
1,998.9081
64K
0.1550
5,381.6828
69K
0.1270
2,765.0301
72K
0.1230
28,852.9494
101K
0.1190
7,501.3529
108K
0.1130
2,677.4454
111K
0.0950
10,215.6408
121K
0.0880
2,051.9727
123K
0.0810
1,521.8410
125K
0.0800
4,189.0388
129K
0.0640
2,291.7898
131K
0.0620
15,398.8074
147K
0.0550
6,086.2662
153K
0.0490
12,687.2585
165K
0.0480
37,074.6476
202K
0.0390
23,460.4576
226K
0.0270
24,586.6406
251K
0.0230
14,475.9616
265K
0.0080
42,497.2859
308K
0.0070
106,494.4278
414K
0.0050
93,859.4748
508K
0.0020
160,655.1795
669K
0.0010
3,600.0000
672K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TRAC)
20:27:55
0.3500
35.2616
20:27:17
0.3440
4.5124
20:27:13
0.3460
128.2692
20:14:13
0.3410
24.0332
19:50:05
0.3410
13.6440
19:49:26
0.3410
56.7468
19:48:08
0.3480
34.1808
19:48:02
0.3460
82.5772
19:37:06
0.3560
5.4852
19:22:00
0.3560
3.1140
19:14:18
0.3570
88.6044
19:10:49
0.3610
17.6164
19:07:33
0.3600
13.5184
19:06:31
0.3590
14.4160
19:06:27
0.3630
72.5976
19:06:23
0.3550
116.5296
19:06:14
0.3460
106.9240
19:05:33
0.3400
29.7472
18:57:36
0.3380
4.2868
18:26:12
0.3390
17.4372
17:56:13
0.3380
3.3844
15:51:56
0.3410
4.2600
15:51:51
0.3400
100.0524
15:50:34
0.3450
6.6808
15:19:40
0.3430
15.7944
15:19:19
0.3410
3.1440
15:19:07
0.3370
16.4468
14:47:27
0.3310
13.5532
14:24:52
0.3320
5.7576
14:15:54
0.3330
39.6500
14:11:23
0.3270
3.7208
14:11:19
0.3270
14.5732
14:10:13
0.3200
41.8044
13:55:50
0.3170
11.3884
13:55:41
0.3170
18.6388
13:55:37
0.3170
5.3180
13:51:06
0.3170
49.9341
13:51:06
0.3210
92.3291
13:46:18
0.3210
53.8892
13:39:56
0.3210
10.2872
13:34:23
0.3210
62.4944
13:32:25
0.3210
16.7360
13:32:13
0.3210
47.2508
13:31:34
0.3210
45.9408
13:31:05
0.3260
42.3948
13:30:20
0.3280
122.1976
13:27:19
0.3350
12.8708
13:26:50
0.3330
13.4168
13:17:03
0.3340
3.0776
13:16:50
0.3340
41.3956
13:15:56
0.3340
67.6472
13:15:11
0.3330
103.5892
12:30:47
0.3280
4.7032
12:28:55
0.3280
34.2404
12:28:51
0.3260
32.7284
12:28:47
0.3290
68.2348
12:26:27
0.3210
53.2424
12:25:05
0.3210
4.5992
12:20:26
0.3210
5.1620
12:20:17
0.3210
18.7100
12:20:13
0.3210
257.5544
12:20:09
0.3210
172.0400
12:20:08
0.3210
20.2858
12:20:08
0.3210
773.4429
12:20:04
0.3210
16.6576
12:20:00
0.3210
70.4208
12:17:58
0.3250
9.6824
12:17:54
0.3250
12.3014
12:17:54
0.3270
10.5214
12:15:44
0.3270
9.3648
12:15:15
0.3270
9.2716
12:15:11
0.3270
140.5948
12:15:11
0.3380
304.5315
12:15:06
0.3380
50.2716
12:15:06
0.3380
185.5889
12:15:02
0.3380
10.5321
12:15:02
0.3380
295.2519
12:14:58
0.3380
99.2048
11:35:44
0.3400
26.2528
11:32:25
0.3380
120.9624
11:32:12
0.3380
6.1700
10:59:48
0.3380
6.6648
10:44:04
0.3380
7.7168
10:42:58
0.3380
14.9534
10:42:58
0.3390
178.7958
10:42:37
0.3390
4.4716
10:34:30
0.3390
41.8732
10:18:02
0.3390
4.3360
10:17:36
0.3390
129.4712
10:17:32
0.3390
47.6696
10:17:28
0.3390
60.8976
10:09:42
0.3420
6.0064
09:28:59
0.3440
9.1384
09:23:56
0.3410
7.7992
08:54:30
0.3390
35.5364
08:54:25
0.3390
147.0052
08:54:21
0.3390
18.0552
08:54:17
0.3390
79.8024
08:54:13
0.3430
76.0880
08:54:09
0.3490
56.4704
Ticarete Geç