VCNT/USDT
22.2695
≈ 22.26
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 VCNT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (VCNT)
Toplam (VCNT)
23.7059
2.2500
145.1900
23.6859
2.2500
142.9400
23.6659
2.2600
140.6900
23.6459
2.2600
138.4300
23.6259
2.2600
136.1700
23.6059
2.2700
133.9100
23.5859
2.2700
131.6400
23.5659
2.2700
129.3700
23.5532
2.2400
127.1000
23.5350
2.2500
124.8600
23.5150
2.2500
122.6100
23.4958
1.2500
120.3600
23.4702
2.2500
119.1100
23.4502
2.2500
116.8600
23.4364
1.2600
114.6100
23.4117
2.2800
113.3500
23.3917
2.2800
111.0700
23.3717
2.2800
108.7900
23.3517
2.2800
106.5100
23.3317
2.2800
104.2300
23.3117
0.2800
101.9500
23.2851
2.2700
101.6700
23.2750
2.2700
99.4000
23.2630
2.2700
97.1300
23.2416
2.2700
94.8600
23.2232
2.2900
92.5900
23.2032
2.2900
90.3000
23.1832
2.2900
88.0100
23.1632
2.2900
85.7200
23.1432
2.2900
83.4300
23.1260
1.2900
81.1400
23.1084
0.2900
79.8500
23.0964
2.2900
79.5600
23.0789
0.2900
77.2700
22.9505
2.3300
76.9800
22.9305
2.3300
74.6500
22.9105
2.3300
72.3200
22.8905
2.3300
69.9900
22.8705
2.3300
67.6600
22.8505
2.3300
65.3300
22.8305
2.3300
63.0000
22.8105
2.3500
60.6700
22.7905
2.3500
58.3200
22.7705
2.3500
55.9700
22.7505
2.3500
53.6200
22.7305
2.3500
51.2700
22.7105
2.3500
48.9200
22.6905
2.3600
46.5700
22.6748
2.3300
44.2100
22.6359
2.3600
41.8800
22.6159
2.3600
39.5200
22.5959
2.3600
37.1600
22.5759
2.3600
34.8000
22.5559
2.3600
32.4400
22.5359
2.3600
30.0800
22.5159
2.3600
27.7200
22.4959
2.3600
25.3600
22.4759
2.3600
23.0000
22.4559
2.3600
20.6400
22.4359
2.3600
18.2800
22.4159
2.3600
15.9200
22.3959
2.3600
13.5600
22.3759
2.3600
11.2000
22.3559
1.3600
8.8400
22.3338
2.3700
7.4800
22.3138
2.3700
5.1100
22.2907
2.3700
2.7400
22.2804
0.3700
0.3700
22.2695≈ 22.26
+ 0.00%
22.2695
0.3700
0.3700
22.2558
1.3700
1.7400
22.2418
2.3700
4.1100
22.2305
2.3600
6.4700
22.2105
2.3600
8.8300
22.1905
2.3600
11.1900
22.1705
2.3600
13.5500
22.1505
2.3600
15.9100
22.1305
2.3600
18.2700
22.1105
2.3600
20.6300
22.0905
2.3600
22.9900
22.0705
2.3600
25.3500
22.0505
2.3600
27.7100
22.0305
2.3700
30.0800
22.0105
2.3700
32.4500
21.9905
2.3700
34.8200
21.9705
2.3700
37.1900
0.1100
90.9000
128.0900
0.1000
453.6200
581.7100
0.0200
100.0000
681.7100
0.0100
106.6200
788.3300
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
Fiyat
Miktar (VCNT)
Toplam (VCNT)
23.7059
2.2500
145.1900
23.6859
2.2500
142.9400
23.6659
2.2600
140.6900
23.6459
2.2600
138.4300
23.6259
2.2600
136.1700
23.6059
2.2700
133.9100
23.5859
2.2700
131.6400
23.5659
2.2700
129.3700
23.5532
2.2400
127.1000
23.5350
2.2500
124.8600
23.5150
2.2500
122.6100
23.4958
1.2500
120.3600
23.4702
2.2500
119.1100
23.4502
2.2500
116.8600
23.4364
1.2600
114.6100
23.4117
2.2800
113.3500
23.3917
2.2800
111.0700
23.3717
2.2800
108.7900
23.3517
2.2800
106.5100
23.3317
2.2800
104.2300
23.3117
0.2800
101.9500
23.2851
2.2700
101.6700
23.2750
2.2700
99.4000
23.2630
2.2700
97.1300
23.2416
2.2700
94.8600
23.2232
2.2900
92.5900
23.2032
2.2900
90.3000
23.1832
2.2900
88.0100
23.1632
2.2900
85.7200
23.1432
2.2900
83.4300
23.1260
1.2900
81.1400
23.1084
0.2900
79.8500
23.0964
2.2900
79.5600
23.0789
0.2900
77.2700
22.9505
2.3300
76.9800
22.9305
2.3300
74.6500
22.9105
2.3300
72.3200
22.8905
2.3300
69.9900
22.8705
2.3300
67.6600
22.8505
2.3300
65.3300
22.8305
2.3300
63.0000
22.8105
2.3500
60.6700
22.7905
2.3500
58.3200
22.7705
2.3500
55.9700
22.7505
2.3500
53.6200
22.7305
2.3500
51.2700
22.7105
2.3500
48.9200
22.6905
2.3600
46.5700
22.6748
2.3300
44.2100
22.6359
2.3600
41.8800
22.6159
2.3600
39.5200
22.5959
2.3600
37.1600
22.5759
2.3600
34.8000
22.5559
2.3600
32.4400
22.5359
2.3600
30.0800
22.5159
2.3600
27.7200
22.4959
2.3600
25.3600
22.4759
2.3600
23.0000
22.4559
2.3600
20.6400
22.4359
2.3600
18.2800
22.4159
2.3600
15.9200
22.3959
2.3600
13.5600
22.3759
2.3600
11.2000
22.3559
1.3600
8.8400
22.3338
2.3700
7.4800
22.3138
2.3700
5.1100
22.2907
2.3700
2.7400
22.2804
0.3700
0.3700
22.2695≈ 22.26
+ 0.00%
Fiyat
Miktar (VCNT)
Toplam (VCNT)
22.2695≈ 22.26
+ 0.00%
22.2695
0.3700
0.3700
22.2558
1.3700
1.7400
22.2418
2.3700
4.1100
22.2305
2.3600
6.4700
22.2105
2.3600
8.8300
22.1905
2.3600
11.1900
22.1705
2.3600
13.5500
22.1505
2.3600
15.9100
22.1305
2.3600
18.2700
22.1105
2.3600
20.6300
22.0905
2.3600
22.9900
22.0705
2.3600
25.3500
22.0505
2.3600
27.7100
22.0305
2.3700
30.0800
22.0105
2.3700
32.4500
21.9905
2.3700
34.8200
21.9705
2.3700
37.1900
0.1100
90.9000
128.0900
0.1000
453.6200
581.7100
0.0200
100.0000
681.7100
0.0100
106.6200
788.3300
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(VCNT)
13:33:42
22.2695
1.0000
13:26:12
22.2804
1.0000
13:18:43
22.2804
1.0000
13:11:12
22.2695
1.0000
13:03:42
22.2558
1.0000
12:56:13
22.2876
0.3700
12:48:42
22.2731
1.0000
12:41:12
22.2876
1.0000
12:33:41
22.2676
0.3700
12:26:12
22.2676
1.0000
12:18:42
22.2676
1.0000
12:11:12
22.2876
1.0000
12:03:42
22.2669
0.3700
11:56:15
22.2669
1.0000
11:48:43
22.2905
0.3700
11:41:12
22.2905
1.0000
11:33:42
22.2905
1.0000
11:26:13
22.2669
1.0000
11:18:42
22.2758
1.0000
11:11:12
22.2758
1.0000
11:03:42
22.2906
0.3700
10:56:12
22.2708
1.0000
10:48:42
22.2708
1.0000
10:41:12
22.2706
0.3700
10:33:42
22.2706
1.0000
10:26:12
22.2706
1.0000
10:18:42
22.2906
1.0000
10:11:12
22.2906
1.0000
10:03:42
22.2910
0.3700
09:56:12
22.2910
1.0000
09:48:42
22.2618
0.3700
09:41:12
22.2618
1.0000
09:33:42
22.2910
1.0000
09:26:12
22.2938
0.3700
09:18:42
22.2938
1.0000
09:11:12
22.2938
1.0000
09:03:42
22.2807
0.3700
08:56:12
22.2618
1.0000
08:48:42
22.2807
1.0000
08:41:12
22.2807
1.0000
08:33:44
22.2602
0.3700
08:26:12
22.2602
1.0000
08:18:42
22.2802
0.3700
08:11:12
22.2802
1.0000
08:03:43
22.2602
1.0000
07:56:12
22.2802
1.0000
07:48:42
22.2802
0.3700
07:41:12
22.2802
1.0000
07:33:43
22.2802
1.0000
07:26:12
22.2802
0.3700
07:18:42
22.2802
1.0000
07:11:12
22.2529
0.3700
07:03:42
22.2802
1.0000
06:56:12
22.2788
0.3700
06:48:42
22.2788
1.0000
06:41:12
22.2788
1.0000
06:33:42
22.2529
1.0000
06:26:12
22.2738
0.3700
06:18:42
22.2529
1.0000
06:11:12
22.2505
0.3600
06:03:42
22.2505
1.0000
05:56:12
22.2738
1.0000
05:48:42
22.2738
1.0000
05:41:12
22.2505
1.0000
05:26:12
22.3559
1.0000
05:18:42
22.6548
1.0000
05:11:17
22.6661
0.3300
05:03:42
22.6515
1.0000
04:56:12
22.6661
1.0000
04:48:42
22.6661
1.0000
04:41:12
22.6705
0.3600
04:33:42
22.6705
1.0000
04:26:15
22.6705
1.0000
04:18:42
22.6375
1.0000
04:11:12
22.6415
0.3300
04:03:42
22.6415
1.0000
03:56:12
22.6599
1.0000
03:48:42
22.6599
1.0000
03:41:12
22.6415
1.0000
03:33:44
22.5184
1.0000
03:11:15
22.3905
1.0000
03:03:42
22.9729
0.3000
02:56:12
22.9729
1.0000
02:48:42
22.9729
1.0000
02:41:12
22.9767
0.3000
02:33:43
22.9767
1.0000
02:26:12
22.9767
1.0000
02:18:42
22.9786
0.3000
02:11:12
22.9786
1.0000
02:03:42
22.9786
1.0000
01:56:12
22.9957
1.0000
01:48:42
23.0204
0.3000
01:41:11
23.0204
1.0000
01:33:42
23.0204
1.0000
01:26:12
22.9957
1.0000
01:18:42
23.0157
0.3000
01:11:12
23.0157
1.0000
01:03:42
23.0157
1.0000
00:57:02
23.0089
1.0000
00:51:22
23.0540
0.7100
Ticarete Geç