VCNT/USDT
22.0665
≈ 22.06
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 VCNT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (VCNT)
Toplam (VCNT)
23.1504
2.3100
121.7900
23.1304
2.3100
119.4800
23.1104
2.3100
117.1700
23.0904
2.3100
114.8600
23.0704
2.3100
112.5500
23.0504
2.3100
110.2400
23.0305
2.3000
107.9300
23.0105
2.3000
105.6300
22.9905
2.3000
103.3300
22.9705
2.3000
101.0300
22.9476
2.3100
98.7300
22.9276
2.3100
96.4200
22.9076
2.3100
94.1100
22.8876
2.3100
91.8000
22.8469
2.3400
89.4900
22.8269
2.3400
87.1500
22.8069
2.3400
84.8100
22.7869
2.3400
82.4700
22.7669
2.3500
80.1300
22.7469
2.3500
77.7800
22.7269
2.3600
75.4300
22.7069
2.3600
73.0700
22.6869
2.3600
70.7100
22.6669
2.3600
68.3500
22.6469
2.3600
65.9900
22.6269
2.3600
63.6300
22.6069
2.3600
61.2700
22.5869
2.3600
58.9100
22.5669
0.3600
56.5500
22.5441
2.3500
56.1900
22.5241
2.3500
53.8400
22.5041
2.3500
51.4900
22.4841
2.3500
49.1400
22.4641
2.3500
46.7900
22.4457
1.3500
44.4400
22.4315
2.3800
43.0900
22.4115
2.3900
40.7100
22.3915
2.3900
38.3200
22.3715
2.3900
35.9300
22.3515
2.3900
33.5400
22.3330
2.3700
31.1500
22.3130
1.3700
28.7800
22.2978
1.3700
27.4100
22.2752
1.3700
26.0400
22.2646
2.3800
24.6700
22.2515
2.3800
22.2900
22.2315
1.3800
19.9100
22.2211
2.3900
18.5300
22.2011
2.3900
16.1400
22.1852
2.4000
13.7500
22.1702
1.3800
11.3500
22.1554
2.3900
9.9700
22.1354
0.3900
7.5800
22.1229
2.3900
7.1900
22.1128
2.4100
4.8000
22.0860
2.3900
2.3900
22.0665≈ 22.06
+ 0.00%
22.0665
1.3900
1.3900
22.0535
2.3900
3.7800
22.0423
1.3900
5.1700
22.0223
2.3900
7.5600
22.0023
2.3900
9.9500
21.9823
2.3900
12.3400
21.9623
2.3900
14.7300
21.9478
1.3900
16.1200
21.9214
1.3900
17.5100
21.9203
2.4000
19.9100
21.9007
2.3900
22.3000
21.8807
2.3900
24.6900
21.8607
2.3900
27.0800
21.8407
2.3900
29.4700
21.8207
2.3900
31.8600
21.8007
2.3900
34.2500
21.7807
2.4100
36.6600
21.7607
2.4100
39.0700
0.5000
6.6300
45.7000
0.1100
90.9000
136.6000
0.1000
453.6200
590.2200
0.0200
100.0000
690.2200
0.0100
106.6200
796.8400
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
Fiyat
Miktar (VCNT)
Toplam (VCNT)
23.1504
2.3100
121.7900
23.1304
2.3100
119.4800
23.1104
2.3100
117.1700
23.0904
2.3100
114.8600
23.0704
2.3100
112.5500
23.0504
2.3100
110.2400
23.0305
2.3000
107.9300
23.0105
2.3000
105.6300
22.9905
2.3000
103.3300
22.9705
2.3000
101.0300
22.9476
2.3100
98.7300
22.9276
2.3100
96.4200
22.9076
2.3100
94.1100
22.8876
2.3100
91.8000
22.8469
2.3400
89.4900
22.8269
2.3400
87.1500
22.8069
2.3400
84.8100
22.7869
2.3400
82.4700
22.7669
2.3500
80.1300
22.7469
2.3500
77.7800
22.7269
2.3600
75.4300
22.7069
2.3600
73.0700
22.6869
2.3600
70.7100
22.6669
2.3600
68.3500
22.6469
2.3600
65.9900
22.6269
2.3600
63.6300
22.6069
2.3600
61.2700
22.5869
2.3600
58.9100
22.5669
0.3600
56.5500
22.5441
2.3500
56.1900
22.5241
2.3500
53.8400
22.5041
2.3500
51.4900
22.4841
2.3500
49.1400
22.4641
2.3500
46.7900
22.4457
1.3500
44.4400
22.4315
2.3800
43.0900
22.4115
2.3900
40.7100
22.3915
2.3900
38.3200
22.3715
2.3900
35.9300
22.3515
2.3900
33.5400
22.3330
2.3700
31.1500
22.3130
1.3700
28.7800
22.2978
1.3700
27.4100
22.2752
1.3700
26.0400
22.2646
2.3800
24.6700
22.2515
2.3800
22.2900
22.2315
1.3800
19.9100
22.2211
2.3900
18.5300
22.2011
2.3900
16.1400
22.1852
2.4000
13.7500
22.1702
1.3800
11.3500
22.1554
2.3900
9.9700
22.1354
0.3900
7.5800
22.1229
2.3900
7.1900
22.1128
2.4100
4.8000
22.0860
2.3900
2.3900
22.0665≈ 22.06
+ 0.00%
Fiyat
Miktar (VCNT)
Toplam (VCNT)
22.0665≈ 22.06
+ 0.00%
22.0665
1.3900
1.3900
22.0535
2.3900
3.7800
22.0423
1.3900
5.1700
22.0223
2.3900
7.5600
22.0023
2.3900
9.9500
21.9823
2.3900
12.3400
21.9623
2.3900
14.7300
21.9478
1.3900
16.1200
21.9214
1.3900
17.5100
21.9203
2.4000
19.9100
21.9007
2.3900
22.3000
21.8807
2.3900
24.6900
21.8607
2.3900
27.0800
21.8407
2.3900
29.4700
21.8207
2.3900
31.8600
21.8007
2.3900
34.2500
21.7807
2.4100
36.6600
21.7607
2.4100
39.0700
0.5000
6.6300
45.7000
0.1100
90.9000
136.6000
0.1000
453.6200
590.2200
0.0200
100.0000
690.2200
0.0100
106.6200
796.8400
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(VCNT)
08:31:47
22.0665
1.0000
08:24:18
22.0712
0.3900
08:16:48
22.0947
0.3900
08:09:17
22.0822
0.3900
08:01:48
22.0712
1.0000
07:54:17
22.0822
1.0000
07:46:47
22.0822
1.0000
07:39:17
22.0712
1.0000
07:31:47
22.0772
0.3900
07:24:17
22.0772
1.0000
07:16:47
22.0947
1.0000
07:09:17
22.0772
1.0000
07:01:47
22.0947
1.0000
06:54:17
22.1001
0.4000
06:46:47
22.0735
0.3900
06:39:17
22.0735
1.0000
06:31:47
22.0735
1.0000
06:24:17
22.1001
1.0000
06:16:48
22.1001
1.0000
06:09:17
22.0671
0.3900
06:01:47
22.0671
1.0000
05:54:17
22.0671
1.0000
05:46:47
22.0801
1.0000
05:39:17
22.0423
1.0000
05:31:56
21.9478
1.0000
05:24:17
22.1078
0.3900
05:16:47
22.1078
1.0000
05:09:17
22.1354
1.0000
05:01:47
22.1354
1.0000
04:54:17
22.1078
1.0000
04:46:58
21.9214
1.0000
04:39:18
22.1007
1.0000
04:31:47
22.1147
1.0000
04:24:17
22.1147
1.0000
04:16:47
22.1007
1.0000
04:09:22
22.0147
1.0000
04:01:47
22.1115
0.3900
03:54:17
22.1115
1.0000
03:46:47
22.1115
1.0000
03:39:17
22.0915
1.0000
03:31:47
22.0915
1.0000
03:24:17
22.1154
0.3900
03:09:17
22.0594
0.4000
03:01:47
22.0469
1.0000
02:54:17
22.0594
1.0000
02:46:47
22.0358
1.0000
02:39:19
22.0594
1.0000
02:31:48
22.0917
1.0000
02:24:17
22.0829
0.3900
02:16:47
22.0829
1.0000
02:09:20
22.1154
1.0000
02:01:49
22.0829
1.0000
01:54:20
22.0938
1.0000
01:46:47
22.0628
1.0000
01:39:17
22.0803
1.0000
01:31:47
22.0803
1.0000
01:24:17
22.0628
1.0000
01:16:48
22.0032
1.0000
01:09:17
21.9896
1.0000
01:01:49
22.0333
1.0000
00:54:17
22.0719
1.0000
00:48:17
22.0614
0.6100
00:46:47
22.0614
0.3900
00:39:17
22.0614
1.0000
00:31:50
22.0614
1.0000
00:31:30
22.0603
2.4000
00:31:30
22.0403
2.4000
00:28:50
21.9919
2.3800
00:28:50
21.9719
0.0200
00:28:50
21.9719
2.3900
00:28:50
21.9519
0.0100
00:28:50
21.9519
2.4000
00:28:50
21.9319
0.0100
00:28:50
21.9319
2.4000
00:22:47
22.0938
1.0000
00:21:02
22.0738
1.3900
00:15:18
21.9714
1.0000
00:07:48
22.0738
1.0000
00:00:29
22.0526
1.0000
23:52:50
22.1154
1.0000
23:45:22
22.0882
1.0000
23:30:22
22.0726
1.0000
23:22:47
22.1020
1.0000
23:15:24
22.1020
1.0000
23:07:47
22.1043
1.0000
23:00:17
22.1243
1.0000
22:52:47
22.1094
1.0000
22:45:17
22.1094
1.0000
22:37:47
22.1460
1.0000
22:30:17
22.1460
1.0000
22:22:47
22.1294
1.0000
22:15:17
22.1494
1.0000
22:07:55
22.1702
1.0000
22:00:18
22.1724
0.3800
21:52:47
22.1724
1.0000
21:45:17
22.1724
1.0000
21:37:47
22.1582
1.0000
21:30:19
22.1872
0.3800
21:22:47
22.1625
1.0000
21:07:47
22.1519
1.0000
Ticarete Geç