W3LT/USDT
30.097
≈ 30.09
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 W3LT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (W3LT)
Toplam (W3LT)
99.7510
8.8900
85.7400
99.1200
4.5100
76.8500
77.0000
4.7200
72.3400
65.0000
0.8100
67.6200
61.0000
2.7700
66.8100
60.0000
3.4500
64.0400
55.0000
8.2500
60.5900
45.0000
8.4500
52.3400
42.1200
4.1500
43.8900
39.0000
4.0000
39.7400
38.1230
4.3200
35.7400
36.0310
4.3900
31.4200
35.0000
7.5100
27.0300
33.8310
17.8600
19.5200
31.0000
1.6600
1.6600
30.097≈ 30.09
+ 0.00%
25.0180
3.4400
3.4400
24.0000
0.4200
3.8600
23.3910
0.4100
4.2700
23.0100
4.1900
8.4600
22.1310
0.6800
9.1400
21.5200
0.6400
9.7800
21.0030
0.9400
10.7200
20.9130
0.7000
11.4200
20.7890
8.0600
19.4800
20.5510
0.8700
20.3500
20.3910
0.8900
21.2400
20.1910
0.5900
21.8300
20.0090
3.3200
25.1500
19.7790
1.3400
26.4900
19.2310
0.8600
27.3500
18.5310
0.8300
28.1800
18.0000
0.4400
28.6200
17.5100
0.9900
29.6100
16.0000
1.1800
30.7900
15.9000
1.4000
32.1900
14.0800
0.7600
32.9500
14.0700
0.7100
33.6600
14.0500
1.4200
35.0800
14.0400
1.4200
36.5000
14.0300
0.7100
37.2100
14.0000
0.7100
37.9200
13.9700
0.7200
38.6400
13.9400
0.7200
39.3600
13.9100
0.7200
40.0800
10.0300
0.0900
40.1700
10.0200
1.0900
41.2600
10.0000
0.5900
41.8500
9.9800
1.4900
43.3400
9.9400
1.0100
44.3500
9.9200
1.0100
45.3600
0.0400
25.0000
70.3600
0.0100
250.0000
320.3600
0.0010
2,000.0000
2K
Fiyat
Miktar (W3LT)
Toplam (W3LT)
99.7510
8.8900
85.7400
99.1200
4.5100
76.8500
77.0000
4.7200
72.3400
65.0000
0.8100
67.6200
61.0000
2.7700
66.8100
60.0000
3.4500
64.0400
55.0000
8.2500
60.5900
45.0000
8.4500
52.3400
42.1200
4.1500
43.8900
39.0000
4.0000
39.7400
38.1230
4.3200
35.7400
36.0310
4.3900
31.4200
35.0000
7.5100
27.0300
33.8310
17.8600
19.5200
31.0000
1.6600
1.6600
30.097≈ 30.09
+ 0.00%
Fiyat
Miktar (W3LT)
Toplam (W3LT)
30.097≈ 30.09
+ 0.00%
25.0180
3.4400
3.4400
24.0000
0.4200
3.8600
23.3910
0.4100
4.2700
23.0100
4.1900
8.4600
22.1310
0.6800
9.1400
21.5200
0.6400
9.7800
21.0030
0.9400
10.7200
20.9130
0.7000
11.4200
20.7890
8.0600
19.4800
20.5510
0.8700
20.3500
20.3910
0.8900
21.2400
20.1910
0.5900
21.8300
20.0090
3.3200
25.1500
19.7790
1.3400
26.4900
19.2310
0.8600
27.3500
18.5310
0.8300
28.1800
18.0000
0.4400
28.6200
17.5100
0.9900
29.6100
16.0000
1.1800
30.7900
15.9000
1.4000
32.1900
14.0800
0.7600
32.9500
14.0700
0.7100
33.6600
14.0500
1.4200
35.0800
14.0400
1.4200
36.5000
14.0300
0.7100
37.2100
14.0000
0.7100
37.9200
13.9700
0.7200
38.6400
13.9400
0.7200
39.3600
13.9100
0.7200
40.0800
10.0300
0.0900
40.1700
10.0200
1.0900
41.2600
10.0000
0.5900
41.8500
9.9800
1.4900
43.3400
9.9400
1.0100
44.3500
9.9200
1.0100
45.3600
0.0400
25.0000
70.3600
0.0100
250.0000
320.3600
0.0010
2,000.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(W3LT)
07:50:44
30.0970
2.7700
07:49:19
28.1320
3.6900
07:48:08
25.8430
3.2100
07:46:36
30.3800
1.8700
07:45:10
26.1430
2.5700
07:44:06
30.1680
3.4600
07:42:32
30.2460
2.0300
07:41:07
30.4670
2.2400
07:39:15
29.8630
2.2500
07:38:07
26.5200
2.2400
07:36:52
28.2380
2.3000
07:35:20
28.0110
3.3600
07:33:49
26.8620
3.2600
07:32:20
25.6000
3.8300
07:31:15
27.6110
3.9500
07:29:49
27.9360
2.4400
07:28:34
28.9500
2.7900
07:27:19
28.8100
2.2300
07:26:10
28.8920
3.4500
07:24:49
30.9730
3.0300
07:23:21
25.1060
3.3100
07:22:08
30.6800
3.5400
07:20:39
27.4850
3.6900
07:19:32
26.0020
2.2800
07:18:15
28.2350
2.8300
07:16:53
25.6230
3.7500
07:15:33
26.8190
2.3000
07:14:29
27.6040
2.8200
07:13:24
28.2670
2.2300
07:12:13
27.7990
3.2600
07:11:03
29.6050
2.1200
07:09:40
26.2390
2.3800
07:08:19
26.9710
3.0700
07:07:08
29.7080
2.7300
07:05:42
29.2500
3.1100
07:04:21
28.8730
2.7900
07:03:09
29.2110
2.0700
07:01:57
25.6500
4.1600
07:00:32
25.4630
4.3600
06:59:10
27.6620
3.7400
06:58:00
29.5480
2.5300
06:56:55
25.9430
3.6900
06:55:50
25.8250
2.6200
06:54:39
27.4170
2.2700
06:53:13
28.6240
2.4600
06:51:44
26.8410
3.6600
06:50:38
28.4490
3.1500
06:49:20
30.8480
3.3100
06:47:49
26.6380
2.9200
06:46:27
29.8680
2.7700
06:45:19
25.0550
3.3800
06:43:56
29.1860
2.9100
06:42:32
29.4800
2.0400
06:41:10
25.4890
3.9500
06:39:57
29.4440
2.7900
06:38:39
29.0640
2.1700
06:37:24
28.4110
2.0900
06:36:06
26.4730
3.5400
06:34:47
29.4940
2.4700
06:33:17
30.2790
3.2900
06:32:08
26.4780
2.7400
06:31:00
28.3620
3.2900
06:29:50
28.1640
2.1600
06:28:32
29.1980
3.2500
06:27:03
29.9670
3.7200
06:25:50
27.5730
2.2200
06:24:22
28.4990
2.2400
06:22:51
25.4370
4.1900
06:21:23
27.5970
2.1500
06:20:09
27.4850
2.2600
06:18:57
26.8660
2.3700
06:17:41
27.9860
2.1100
06:16:38
27.0610
2.6500
06:15:10
27.5690
2.4000
06:13:41
25.4510
2.5300
06:12:36
29.5480
3.7000
06:11:19
26.7710
2.9600
06:10:09
26.4350
2.9700
06:09:01
29.2320
2.0000
06:07:31
29.1760
3.6400
06:06:06
26.2380
4.0900
06:05:03
26.4780
2.6300
06:03:50
27.3310
3.5900
06:02:34
30.4710
2.8000
06:01:24
27.4670
2.2500
06:00:09
25.5050
3.3900
05:58:48
25.0800
3.0100
05:57:25
28.1980
3.4200
05:56:10
29.7600
2.1300
05:55:00
26.5780
2.9100
05:53:29
26.1820
3.2300
05:52:19
27.7230
3.8400
05:50:51
27.7830
2.7000
05:49:46
25.5780
2.3400
05:48:32
26.4660
3.5000
05:47:17
28.5260
1.9700
05:46:04
26.4570
4.0300
05:44:31
27.7740
3.5800
05:43:06
25.4110
3.5700
05:41:35
27.6220
3.8700
Ticarete Geç