XTZ/USDT
0.604
≈ 0.60
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 XTZ
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (XTZ)
Toplam (XTZ)
1.7000
8.8173
32K
0.7980
910.2061
32K
0.7920
667.0697
31K
0.7840
412.1207
30K
0.7760
982.8864
30K
0.7700
571.2936
29K
0.7630
505.0460
28K
0.7540
155.9332
28K
0.7480
428.0824
28K
0.7390
918.9556
27K
0.7360
504.5537
26K
0.7350
228.0256
26K
0.7320
1,065.2753
25K
0.7250
1,028.0421
24K
0.7230
990.7811
23K
0.7080
133.0499
22K
0.7050
423.6330
22K
0.6910
586.6448
22K
0.6900
607.5860
21K
0.6810
617.6488
21K
0.6770
596.7087
20K
0.6750
457.8640
19K
0.6740
662.6405
19K
0.6720
378.6826
18K
0.6710
222.9842
18K
0.6700
585.6852
18K
0.6690
668.4385
17K
0.6670
383.3370
16K
0.6660
325.3537
16K
0.6650
429.4425
16K
0.6620
262.3837
15K
0.6600
659.6716
15K
0.6580
737.1037
14K
0.6570
381.1827
14K
0.6560
164.1802
13K
0.6550
209.3389
13K
0.6530
245.5524
13K
0.6520
316.5832
13K
0.6510
578.9223
12K
0.6500
244.9932
12K
0.6470
210.6275
12K
0.6450
194.8987
11K
0.6420
593.9338
11K
0.6410
313.3005
11K
0.6400
457.6829
10K
0.6380
756.5197
10K
0.6360
413.2766
9K
0.6350
670.7380
9K
0.6340
377.1354
8K
0.6320
565.9531
8K
0.6300
235.3086
7K
0.6290
621.0064
7K
0.6280
454.3201
6K
0.6260
417.6764
6K
0.6240
443.6312
5K
0.6220
696.1756
5K
0.6200
598.2851
4K
0.6180
190.4913
3K
0.6170
342.6315
3K
0.6160
382.2217
3K
0.6140
256.4999
3K
0.6120
761.3919
2K
0.6100
719.9780
2K
0.6090
291.0254
830.0198
0.6050
538.9944
538.9944
0.604≈ 0.60
+ 0.00%
0.6040
2.6626
2.6626
0.6030
212.0544
214.7170
0.5980
285.9749
500.6920
0.5960
490.7164
991.4084
0.5940
634.4979
2K
0.5910
593.0679
2K
0.5880
737.3168
3K
0.5860
181.9458
3K
0.5830
587.4327
4K
0.5820
211.2897
4K
0.5800
148.2474
4K
0.5770
826.2436
5K
0.5740
842.7786
6K
0.5720
282.5489
6K
0.5700
482.7178
7K
0.5690
681.8761
7K
0.5680
526.9434
8K
0.5660
540.0554
8K
0.5630
295.5390
9K
0.5620
280.2942
9K
0.5600
668.0307
10K
0.5580
802.5933
10K
0.5550
343.4007
11K
0.5530
738.7079
11K
0.5520
602.2038
12K
0.5480
486.5298
12K
0.5450
314.7558
13K
0.5410
496.0012
13K
0.5400
787.9763
14K
0.5380
733.5370
15K
0.5360
201.8225
15K
0.5330
628.2520
16K
0.5310
891.6568
17K
0.5290
697.1442
17K
0.5270
178.3187
17K
0.5260
250.3243
18K
0.5240
212.0966
18K
0.5230
847.0963
19K
0.5190
479.1357
19K
0.5170
419.8767
20K
0.5140
790.6070
20K
0.5130
676.5069
21K
0.5110
490.2807
22K
0.5100
748.4707
22K
0.5070
428.2484
23K
0.5060
682.6544
23K
0.5050
471.1161
24K
0.5030
815.9517
25K
0.5020
564.8814
25K
0.4970
970.3098
26K
0.4860
1,524.3671
28K
0.4710
1,450.2182
29K
0.4520
920.9914
30K
0.4390
609.1582
31K
0.4340
737.3759
32K
0.4240
1,839.2230
33K
0.4170
1,550.1585
35K
0.4070
1,716.9476
37K
0.3930
155.0091
37K
0.0010
5,100.0000
42K
Fiyat
Miktar (XTZ)
Toplam (XTZ)
1.7000
8.8173
32K
0.7980
910.2061
32K
0.7920
667.0697
31K
0.7840
412.1207
30K
0.7760
982.8864
30K
0.7700
571.2936
29K
0.7630
505.0460
28K
0.7540
155.9332
28K
0.7480
428.0824
28K
0.7390
918.9556
27K
0.7360
504.5537
26K
0.7350
228.0256
26K
0.7320
1,065.2753
25K
0.7250
1,028.0421
24K
0.7230
990.7811
23K
0.7080
133.0499
22K
0.7050
423.6330
22K
0.6910
586.6448
22K
0.6900
607.5860
21K
0.6810
617.6488
21K
0.6770
596.7087
20K
0.6750
457.8640
19K
0.6740
662.6405
19K
0.6720
378.6826
18K
0.6710
222.9842
18K
0.6700
585.6852
18K
0.6690
668.4385
17K
0.6670
383.3370
16K
0.6660
325.3537
16K
0.6650
429.4425
16K
0.6620
262.3837
15K
0.6600
659.6716
15K
0.6580
737.1037
14K
0.6570
381.1827
14K
0.6560
164.1802
13K
0.6550
209.3389
13K
0.6530
245.5524
13K
0.6520
316.5832
13K
0.6510
578.9223
12K
0.6500
244.9932
12K
0.6470
210.6275
12K
0.6450
194.8987
11K
0.6420
593.9338
11K
0.6410
313.3005
11K
0.6400
457.6829
10K
0.6380
756.5197
10K
0.6360
413.2766
9K
0.6350
670.7380
9K
0.6340
377.1354
8K
0.6320
565.9531
8K
0.6300
235.3086
7K
0.6290
621.0064
7K
0.6280
454.3201
6K
0.6260
417.6764
6K
0.6240
443.6312
5K
0.6220
696.1756
5K
0.6200
598.2851
4K
0.6180
190.4913
3K
0.6170
342.6315
3K
0.6160
382.2217
3K
0.6140
256.4999
3K
0.6120
761.3919
2K
0.6100
719.9780
2K
0.6090
291.0254
830.0198
0.6050
538.9944
538.9944
0.604≈ 0.60
+ 0.00%
Fiyat
Miktar (XTZ)
Toplam (XTZ)
0.604≈ 0.60
+ 0.00%
0.6040
2.6626
2.6626
0.6030
212.0544
214.7170
0.5980
285.9749
500.6920
0.5960
490.7164
991.4084
0.5940
634.4979
2K
0.5910
593.0679
2K
0.5880
737.3168
3K
0.5860
181.9458
3K
0.5830
587.4327
4K
0.5820
211.2897
4K
0.5800
148.2474
4K
0.5770
826.2436
5K
0.5740
842.7786
6K
0.5720
282.5489
6K
0.5700
482.7178
7K
0.5690
681.8761
7K
0.5680
526.9434
8K
0.5660
540.0554
8K
0.5630
295.5390
9K
0.5620
280.2942
9K
0.5600
668.0307
10K
0.5580
802.5933
10K
0.5550
343.4007
11K
0.5530
738.7079
11K
0.5520
602.2038
12K
0.5480
486.5298
12K
0.5450
314.7558
13K
0.5410
496.0012
13K
0.5400
787.9763
14K
0.5380
733.5370
15K
0.5360
201.8225
15K
0.5330
628.2520
16K
0.5310
891.6568
17K
0.5290
697.1442
17K
0.5270
178.3187
17K
0.5260
250.3243
18K
0.5240
212.0966
18K
0.5230
847.0963
19K
0.5190
479.1357
19K
0.5170
419.8767
20K
0.5140
790.6070
20K
0.5130
676.5069
21K
0.5110
490.2807
22K
0.5100
748.4707
22K
0.5070
428.2484
23K
0.5060
682.6544
23K
0.5050
471.1161
24K
0.5030
815.9517
25K
0.5020
564.8814
25K
0.4970
970.3098
26K
0.4860
1,524.3671
28K
0.4710
1,450.2182
29K
0.4520
920.9914
30K
0.4390
609.1582
31K
0.4340
737.3759
32K
0.4240
1,839.2230
33K
0.4170
1,550.1585
35K
0.4070
1,716.9476
37K
0.3930
155.0091
37K
0.0010
5,100.0000
42K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(XTZ)
08:41:42
0.6040
1.90{3}2
08:41:42
0.6040
2.6626
08:41:28
0.6040
1.1735
08:41:28
0.6040
2.6626
08:41:15
0.6040
2.6626
08:40:57
0.6050
4.4610
08:40:41
0.6040
2.9423
08:40:26
0.6040
4.5220
08:40:11
0.6040
2.0449
08:39:55
0.6040
8.1720
08:39:42
0.6050
2.2398
08:39:29
0.6050
3.2353
08:39:16
0.6050
4.8760
08:39:02
0.6050
2.8624
08:38:47
0.6050
4.0896
08:38:34
0.6050
6.8240
08:38:20
0.6050
3.9680
08:38:06
0.6050
4.6464
08:37:52
0.6050
4.1863
08:37:33
0.6050
2.8482
08:37:17
0.6050
2.8381
08:37:04
0.6050
3.8782
08:36:50
0.6050
3.4580
08:36:34
0.6050
2.4838
08:36:18
0.6040
10.2720
08:36:05
0.6050
3.0405
08:35:51
0.6040
3.6427
08:35:37
0.6040
20.6680
08:35:21
0.6050
3.8067
08:35:07
0.6050
3.2160
08:34:54
0.6050
3.7782
08:34:38
0.6050
4.5908
08:34:19
0.6050
4.1621
08:34:04
0.6050
2.9954
08:33:50
0.6050
3.3768
08:33:37
0.6050
4.2428
08:33:23
0.6050
3.6494
08:33:05
0.6050
4.6814
08:32:51
0.6050
2.7360
08:32:38
0.6050
3.8918
08:32:25
0.6050
2.7424
08:32:14
0.6050
2.3187
08:32:01
0.6050
2.5130
08:32:01
0.6050
2.2918
08:31:46
0.6050
0.2991
08:31:46
0.6050
2.3994
08:31:34
0.6050
1.3816
08:31:34
0.6050
1.2093
08:31:21
0.6050
3.7810
08:31:05
0.6050
4.9903
08:30:49
0.6060
2.2187
08:30:35
0.6060
2.0098
08:30:35
0.6060
2.4823
08:30:21
0.6060
0.4229
08:30:21
0.6060
2.4823
08:30:08
0.6060
2.4823
08:29:54
0.6070
3.4073
08:29:38
0.6070
2.3565
08:29:25
0.6070
2.6246
08:29:12
0.6070
4.3872
08:28:58
0.6070
4.5488
08:28:44
0.6070
3.4358
08:28:27
0.6070
3.5599
08:28:12
0.6070
4.6568
08:27:56
0.6070
3.3616
08:27:42
0.6070
2.7765
08:27:25
0.6070
2.1693
08:27:08
0.6070
3.2796
08:26:52
0.6070
2.6209
08:26:37
0.6070
4.5711
08:26:22
0.6070
2.4034
08:26:07
0.6080
3.3040
08:25:53
0.6080
4.3777
08:25:42
0.6070
3.3018
08:25:30
0.6070
2.6141
08:25:12
0.6070
4.0124
08:24:57
0.6070
8.1720
08:24:42
0.6070
4.9359
08:24:28
0.6070
3.3320
08:24:12
0.6070
2.3808
08:23:58
0.6070
3.4488
08:23:44
0.6070
3.9078
08:23:32
0.6070
3.1123
08:23:21
0.6070
3.6334
08:23:05
0.6070
3.2087
08:22:52
0.6070
4.3593
08:22:39
0.6070
4.6860
08:22:25
0.6070
4.4733
08:22:11
0.6070
3.8313
08:21:53
0.6070
2.5779
08:21:38
0.6070
4.4542
08:21:24
0.6070
4.8810
08:21:11
0.6070
3.7460
08:20:55
0.6070
4.6333
08:20:38
0.6070
7.8560
08:20:25
0.6060
2.4656
08:20:12
0.6060
4.2483
08:19:58
0.6060
2.9956
08:19:45
0.6060
4.2335
08:19:30
0.6060
0.8083
Ticarete Geç