ZEC/USDT
50.78
≈ 50.78
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZEC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ZEC)
Toplam (ZEC)
77.1400
7.3992
168.2956
75.8000
2.8271
160.8964
74.3200
1.6961
158.0693
73.0700
10.4375
156.3732
71.8800
4.7851
145.9357
70.7500
10.6648
141.1506
69.4300
7.8856
130.4858
68.5700
10.9112
122.6002
67.6400
5.6835
111.6890
66.6400
9.7161
106.0055
65.6100
9.8150
96.2894
64.6600
9.5945
86.4744
63.8800
2.2053
76.8798
63.0900
8.7835
74.6745
62.3200
2.3575
65.8911
61.9500
0.7424
63.5336
61.7800
2.5276
62.7912
61.4200
2.4069
60.2636
61.0800
1.0171
57.8567
60.8000
0.9381
56.8396
60.3200
1.3932
55.9014
59.9500
1.8577
54.5082
59.7800
2.1824
52.6505
59.3100
2.6739
50.4681
58.9000
2.5276
47.7942
58.5900
0.4068
45.2666
58.2500
0.6579
44.8598
58.0000
2.7501
44.2019
57.8300
0.9335
41.4517
57.7100
2.1305
40.5182
57.5600
0.3260
38.3878
57.2800
0.4037
38.0618
56.9600
2.1746
37.6581
56.4700
0.7080
35.4835
56.1900
2.8135
34.7756
56.0600
2.1592
31.9621
55.6600
1.5448
29.8029
55.4600
2.3310
28.2581
55.2800
2.0989
25.9272
55.0700
1.8417
23.8283
54.8800
1.6588
21.9865
54.6300
2.6091
20.3277
54.3100
2.7709
17.7186
53.9600
2.5291
14.9477
53.8400
0.9788
12.4185
53.7200
1.1920
11.4397
53.5700
1.2299
10.2477
53.4100
1.1295
9.0178
53.1900
2.1814
7.8884
52.8100
0.9260
5.7069
52.6100
1.0982
4.7810
52.1400
1.6741
3.6828
51.7200
1.3125
2.0087
51.3200
0.3962
0.6962
50.8700
0.30{3}3
0.30{3}3
50.78≈ 50.78
+ 0.00%
50.6700
1.7337
1.7337
50.2100
2.6041
4.3377
49.8000
1.0443
5.3821
49.3700
1.5645
6.9466
48.8900
3.10{3}4
10.0467
48.6800
1.4722
11.5189
48.2900
3.0205
14.5394
48.0600
0.5029
15.0422
47.8900
2.3480
17.3902
47.7300
0.3384
17.7287
47.6000
1.7425
19.4712
47.4700
1.2506
20.7218
47.1100
1.7982
22.5200
46.7800
2.0285
24.5486
46.5200
1.4801
26.0286
46.3200
0.3813
26.4100
46.1000
2.2736
28.6836
45.9100
1.0540
29.7376
45.7000
3.0108
32.7484
45.2900
1.4832
34.2316
45.1500
0.8922
35.1237
44.8600
1.5738
36.6975
44.3600
1.8809
38.5783
44.0300
1.6356
40.2140
43.7400
1.8664
42.0803
43.5800
1.8774
43.9578
43.4500
2.1394
46.0972
43.2700
1.8033
47.9004
43.0100
2.6041
50.5045
42.6600
0.5190
51.0235
42.3400
1.1758
52.1994
41.9200
1.3003
53.4996
41.4400
0.5262
54.0258
41.2600
2.4867
56.5125
40.8800
3.1751
59.6876
40.3900
2.6833
62.3708
40.1000
2.6295
65.0{3}31
39.7500
2.7143
67.7146
39.3800
4.0846
71.7992
39.2000
1.7784
73.5776
38.8200
8.0786
81.6562
38.0400
18.0669
99.7231
37.2400
14.7070
114.4301
36.4500
17.6669
132.0969
35.4900
2.6047
134.7016
34.4500
16.2040
150.9056
33.4400
7.6197
158.5253
33.0800
4.7880
163.3133
32.6800
3.9918
167.3051
32.5000
14.6591
181.9642
32.2900
6.6541
188.6183
32.0100
4.2994
192.9177
31.6400
2.8288
195.7464
31.6300
18.3934
214.1398
31.3900
1.2349
215.3747
31.2500
6.0796
221.4543
31.0600
4.3141
225.7684
30.9300
8.9970
234.7654
30.8100
2.9358
237.7012
30.5000
9.4881
247.1892
30.3000
16.6886
263.8778
30.0400
4.7694
268.6472
29.5800
7.9693
276.6165
29.1600
10.2390
286.8555
29.1400
4.6666
291.5221
28.8200
1.3699
292.8920
28.6500
1.5236
294.4156
28.3000
2.2753
296.6909
28.0100
8.7465
305.4374
27.9600
27.3809
332.8183
27.6200
6.0212
338.8395
27.1300
9.1094
347.9489
26.8400
4.4797
352.4286
26.7000
8.7609
361.1895
26.6500
5.1236
366.3130
26.2600
11.3641
377.6771
25.9200
6.2632
383.9403
25.6200
2.0439
385.9842
25.2100
28.5543
414.5385
25.0100
2.5960
417.1345
24.7200
3.6402
420.7747
24.6100
0.9544
421.7291
24.3000
5.8393
427.5684
24.2400
1.9504
429.5188
24.1600
13.2160
442.7348
24.0000
5.9795
448.7143
23.9400
11.9839
460.6982
23.8600
2.5243
463.2225
23.8200
4.1438
467.3663
22.7900
31.1803
498.5466
22.0300
8.7908
507.3374
21.7700
13.0247
520.3621
21.4500
19.4603
539.8224
21.2900
37.9477
577.7701
20.6600
21.5112
599.2813
20.6200
64.4345
663.7158
20.0400
43.3837
707.0995
19.2800
37.0945
744.1940
18.5800
12.8663
757.0604
17.8100
37.4024
794.4628
Fiyat
Miktar (ZEC)
Toplam (ZEC)
77.1400
7.3992
168.2956
75.8000
2.8271
160.8964
74.3200
1.6961
158.0693
73.0700
10.4375
156.3732
71.8800
4.7851
145.9357
70.7500
10.6648
141.1506
69.4300
7.8856
130.4858
68.5700
10.9112
122.6002
67.6400
5.6835
111.6890
66.6400
9.7161
106.0055
65.6100
9.8150
96.2894
64.6600
9.5945
86.4744
63.8800
2.2053
76.8798
63.0900
8.7835
74.6745
62.3200
2.3575
65.8911
61.9500
0.7424
63.5336
61.7800
2.5276
62.7912
61.4200
2.4069
60.2636
61.0800
1.0171
57.8567
60.8000
0.9381
56.8396
60.3200
1.3932
55.9014
59.9500
1.8577
54.5082
59.7800
2.1824
52.6505
59.3100
2.6739
50.4681
58.9000
2.5276
47.7942
58.5900
0.4068
45.2666
58.2500
0.6579
44.8598
58.0000
2.7501
44.2019
57.8300
0.9335
41.4517
57.7100
2.1305
40.5182
57.5600
0.3260
38.3878
57.2800
0.4037
38.0618
56.9600
2.1746
37.6581
56.4700
0.7080
35.4835
56.1900
2.8135
34.7756
56.0600
2.1592
31.9621
55.6600
1.5448
29.8029
55.4600
2.3310
28.2581
55.2800
2.0989
25.9272
55.0700
1.8417
23.8283
54.8800
1.6588
21.9865
54.6300
2.6091
20.3277
54.3100
2.7709
17.7186
53.9600
2.5291
14.9477
53.8400
0.9788
12.4185
53.7200
1.1920
11.4397
53.5700
1.2299
10.2477
53.4100
1.1295
9.0178
53.1900
2.1814
7.8884
52.8100
0.9260
5.7069
52.6100
1.0982
4.7810
52.1400
1.6741
3.6828
51.7200
1.3125
2.0087
51.3200
0.3962
0.6962
50.8700
0.30{3}3
0.30{3}3
50.78≈ 50.78
+ 0.00%
Fiyat
Miktar (ZEC)
Toplam (ZEC)
50.78≈ 50.78
+ 0.00%
50.6700
1.7337
1.7337
50.2100
2.6041
4.3377
49.8000
1.0443
5.3821
49.3700
1.5645
6.9466
48.8900
3.10{3}4
10.0467
48.6800
1.4722
11.5189
48.2900
3.0205
14.5394
48.0600
0.5029
15.0422
47.8900
2.3480
17.3902
47.7300
0.3384
17.7287
47.6000
1.7425
19.4712
47.4700
1.2506
20.7218
47.1100
1.7982
22.5200
46.7800
2.0285
24.5486
46.5200
1.4801
26.0286
46.3200
0.3813
26.4100
46.1000
2.2736
28.6836
45.9100
1.0540
29.7376
45.7000
3.0108
32.7484
45.2900
1.4832
34.2316
45.1500
0.8922
35.1237
44.8600
1.5738
36.6975
44.3600
1.8809
38.5783
44.0300
1.6356
40.2140
43.7400
1.8664
42.0803
43.5800
1.8774
43.9578
43.4500
2.1394
46.0972
43.2700
1.8033
47.9004
43.0100
2.6041
50.5045
42.6600
0.5190
51.0235
42.3400
1.1758
52.1994
41.9200
1.3003
53.4996
41.4400
0.5262
54.0258
41.2600
2.4867
56.5125
40.8800
3.1751
59.6876
40.3900
2.6833
62.3708
40.1000
2.6295
65.0{3}31
39.7500
2.7143
67.7146
39.3800
4.0846
71.7992
39.2000
1.7784
73.5776
38.8200
8.0786
81.6562
38.0400
18.0669
99.7231
37.2400
14.7070
114.4301
36.4500
17.6669
132.0969
35.4900
2.6047
134.7016
34.4500
16.2040
150.9056
33.4400
7.6197
158.5253
33.0800
4.7880
163.3133
32.6800
3.9918
167.3051
32.5000
14.6591
181.9642
32.2900
6.6541
188.6183
32.0100
4.2994
192.9177
31.6400
2.8288
195.7464
31.6300
18.3934
214.1398
31.3900
1.2349
215.3747
31.2500
6.0796
221.4543
31.0600
4.3141
225.7684
30.9300
8.9970
234.7654
30.8100
2.9358
237.7012
30.5000
9.4881
247.1892
30.3000
16.6886
263.8778
30.0400
4.7694
268.6472
29.5800
7.9693
276.6165
29.1600
10.2390
286.8555
29.1400
4.6666
291.5221
28.8200
1.3699
292.8920
28.6500
1.5236
294.4156
28.3000
2.2753
296.6909
28.0100
8.7465
305.4374
27.9600
27.3809
332.8183
27.6200
6.0212
338.8395
27.1300
9.1094
347.9489
26.8400
4.4797
352.4286
26.7000
8.7609
361.1895
26.6500
5.1236
366.3130
26.2600
11.3641
377.6771
25.9200
6.2632
383.9403
25.6200
2.0439
385.9842
25.2100
28.5543
414.5385
25.0100
2.5960
417.1345
24.7200
3.6402
420.7747
24.6100
0.9544
421.7291
24.3000
5.8393
427.5684
24.2400
1.9504
429.5188
24.1600
13.2160
442.7348
24.0000
5.9795
448.7143
23.9400
11.9839
460.6982
23.8600
2.5243
463.2225
23.8200
4.1438
467.3663
22.7900
31.1803
498.5466
22.0300
8.7908
507.3374
21.7700
13.0247
520.3621
21.4500
19.4603
539.8224
21.2900
37.9477
577.7701
20.6600
21.5112
599.2813
20.6200
64.4345
663.7158
20.0400
43.3837
707.0995
19.2800
37.0945
744.1940
18.5800
12.8663
757.0604
17.8100
37.4024
794.4628
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZEC)
13:23:10
50.7800
0.6939
13:23:06
50.8200
0.5578
13:22:57
50.8700
0.9057
13:22:53
50.8900
0.7225
13:22:48
50.9200
0.6157
13:22:44
50.9600
0.4346
13:22:40
51.0000
0.7099
13:22:27
50.9600
0.3131
13:22:17
50.9700
23.7335
13:22:08
50.8600
0.2973
13:22:05
50.8300
1.2163
13:21:58
50.7900
0.4842
13:21:49
50.7700
0.6663
13:21:45
50.8300
0.5660
13:21:41
50.8300
0.6066
13:21:36
50.8700
0.4942
13:21:32
50.9300
0.1974
13:21:27
50.9300
0.5055
13:21:23
50.9400
0.5976
13:21:19
50.9900
0.7465
13:21:14
51.0000
0.3609
13:21:10
50.9900
0.9891
13:21:06
51.0500
0.7549
13:21:01
51.0300
0.9306
13:20:57
50.9800
0.4201
13:20:53
50.9800
0.7688
13:20:48
50.9400
0.4949
13:20:44
50.9500
9.0496
13:20:40
51.0300
0.2161
13:20:36
51.0500
19.8360
13:20:31
51.0400
1.0363
13:20:27
51.0700
0.7853
13:20:22
51.1000
0.8714
13:20:18
51.1000
0.1801
13:20:13
51.1400
0.5969
13:20:09
51.1500
0.4113
13:20:05
51.0900
0.4984
13:20:01
51.1100
0.4955
13:19:52
51.1300
0.1846
13:19:48
51.1300
0.5423
13:19:43
51.1300
0.3142
13:19:39
51.1400
0.5204
13:19:35
51.1100
0.8927
13:19:31
51.1300
0.9126
13:19:26
51.1300
0.9105
13:19:22
51.1200
0.6779
13:19:13
51.1000
0.9580
13:19:09
51.0800
0.6195
13:19:05
51.1200
0.8510
13:19:00
51.1300
0.8992
13:18:52
51.1400
0.3182
13:18:47
51.1600
0.9160
13:18:43
51.1200
0.9873
13:18:39
51.1200
3.3993
13:18:34
51.0600
0.3362
13:18:30
51.1400
0.6198
13:18:21
51.1400
0.9472
13:18:17
51.1400
0.4156
13:18:13
51.1200
0.6030
13:18:09
51.0300
0.3351
13:18:04
51.0300
0.9678
13:18:00
51.0600
1.8208
13:17:55
51.0700
0.4015
13:17:51
51.0400
5.4112
13:17:47
50.9900
0.8742
13:17:42
50.9800
0.6554
13:17:38
50.9800
0.3584
13:17:34
50.9800
0.8683
13:17:30
50.9500
0.5917
13:17:25
50.8900
0.8978
13:17:21
50.8500
0.9286
13:17:17
50.8400
0.9262
13:17:12
50.8000
3.1906
13:17:08
50.7300
0.7282
13:17:03
50.7000
0.9320
13:16:59
50.7300
0.4500
13:16:55
50.7900
0.6096
13:16:51
50.7400
1.9587
13:16:46
50.6400
0.3316
13:16:42
50.5900
2.0762
13:16:38
50.5600
0.7405
13:16:34
50.5800
0.5940
13:16:29
50.5800
0.3615
13:16:25
50.6500
0.6069
13:16:21
50.6400
3.2803
13:16:16
50.6100
0.9790
13:16:08
50.5800
0.6868
13:16:04
50.6000
2.4320
13:15:59
50.6200
0.4188
13:15:55
50.6800
0.8976
13:15:50
50.7200
0.5751
13:15:46
50.7200
3.0870
13:15:42
50.7200
0.7213
13:15:37
50.7200
1.7656
13:15:33
50.7900
0.8992
13:15:29
50.7800
0.6189
13:15:24
50.7600
0.6765
13:15:20
50.8000
0.2772
13:15:16
50.8000
2.1153
13:15:12
50.7400
1.3701
Ticarete Geç