ZEC/USDT
48.95
≈ 48.95
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZEC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ZEC)
Toplam (ZEC)
71.5300
5.4730
162.8366
71.1000
6.8847
157.3636
70.7000
1.1705
150.4789
69.3300
2.9428
149.3084
68.3000
5.3989
146.3656
67.8300
8.8512
140.9668
66.7100
8.1912
132.1155
66.0800
5.4346
123.9243
65.2100
6.4686
118.4897
63.8400
5.8156
112.0211
62.6800
10.3461
106.2055
61.4000
3.5611
95.8594
60.7300
7.7231
92.2983
60.4100
9.4578
84.5752
59.8500
11.4553
75.1174
59.2500
0.2958
63.6621
58.7800
2.0718
63.3663
58.6200
2.2322
61.2945
58.4200
1.4435
59.0623
57.9800
1.7660
57.6188
57.7600
1.2905
55.8528
57.4800
2.4970
54.5623
57.3400
1.4440
52.0653
57.2200
1.7841
50.6214
56.7700
0.2824
48.8373
56.3100
0.9676
48.5549
56.0100
1.2466
47.5873
55.7500
1.3059
46.3407
55.5600
1.3990
45.0348
55.3000
1.6638
43.6358
55.1800
0.9575
41.9720
55.0800
1.9628
41.0145
54.9000
0.4470
39.0517
54.4600
2.8024
38.6047
54.2900
1.8807
35.8023
54.0900
1.8789
33.9216
53.6300
1.5939
32.0427
53.4900
1.5730
30.4488
53.1300
0.6898
28.8757
52.8500
1.8286
28.1859
52.5900
1.3337
26.3573
52.3200
0.5092
25.0236
52.1900
1.2956
24.5144
52.0700
2.1442
23.2188
51.9100
1.9833
21.0746
51.6600
1.8930
19.0913
51.5100
2.6148
17.1983
51.2200
2.0119
14.5835
50.7900
2.2533
12.5717
50.4200
1.8128
10.3184
50.2400
1.3674
8.5056
50.0400
0.8390
7.1381
49.7400
3.2751
6.2992
49.2600
2.2649
3.0241
49.0500
0.7593
0.7593
48.95≈ 48.95
+ 0.00%
48.8500
0.7588
0.7588
48.6300
0.2878
1.0465
48.1400
2.5321
3.5787
47.8300
0.31001
3.8887
47.6200
2.0879
5.9766
47.4300
3.3594
9.3360
47.0500
1.2636
10.5996
46.6100
1.5915
12.1912
46.3100
1.3957
13.5869
46.1500
1.7558
15.3426
45.8900
1.3797
16.7223
45.7200
3.3139
20.0362
45.5900
2.8870
22.9232
45.4500
3.2543
26.1775
45.1700
0.4197
26.5972
44.9000
2.0210
28.6182
44.6100
2.8868
31.5050
44.2400
2.5381
34.0431
44.0900
1.4348
35.4778
43.6200
2.8184
38.2962
43.4100
0.60{3}7
38.8963
43.2300
1.0282
39.9245
42.7800
1.6324
41.5569
42.5900
2.7758
44.3327
42.4800
3.6441
47.9768
42.3500
3.1222
51.0990
42.0800
2.3889
53.4879
41.8800
0.4019
53.8897
41.6100
3.5619
57.4516
41.3000
1.8570
59.3086
40.8300
3.3847
62.6933
40.3700
1.4972
64.1905
40.2400
0.7945
64.9850
40.0900
1.0435
66.0285
39.8000
3.7522
69.7807
39.5700
1.8217
71.6024
39.1200
3.1233
74.7257
38.9100
3.3096
78.0353
38.7400
2.6822
80.7175
38.2600
1.2842
82.0017
37.6500
11.6516
93.6532
37.0800
18.0711
111.7243
36.7500
8.1266
119.8509
36.0700
14.8451
134.6959
34.7800
5.9594
140.6554
33.6100
16.6280
157.2834
33.0800
4.7880
162.0714
32.6800
3.9918
166.0632
32.2900
6.6541
172.7174
32.2300
6.3626
179.0799
32.0100
4.2994
183.3793
31.6400
2.8288
186.2080
31.3900
1.2349
187.4429
31.3500
20.8158
208.2587
31.2500
6.0796
214.3383
31.0600
4.3141
218.6524
30.9300
8.9970
227.6494
30.8100
2.9358
230.5852
30.7100
9.4696
240.0548
30.5000
9.4881
249.5429
30.0400
4.7694
254.3123
29.5800
26.9732
281.2855
29.1400
4.6666
285.9520
29.1000
21.9429
307.8949
28.8200
1.3699
309.2648
28.6500
1.5236
310.7884
28.3000
2.2753
313.0638
28.0600
4.0471
317.1109
28.0100
8.7465
325.8574
27.6200
6.0212
331.8786
27.1300
9.1094
340.9880
26.8400
4.4797
345.4677
26.6800
26.3343
371.8020
26.6500
5.1236
376.9256
26.2700
9.1699
386.0954
26.2600
11.3641
397.4595
25.9200
6.2632
403.7227
25.8300
17.5906
421.3133
25.6200
2.0439
423.3572
25.0100
2.5960
425.9532
24.7200
3.6402
429.5934
24.6100
0.9544
430.5478
24.3000
5.8393
436.3871
24.2400
1.9504
438.3376
24.1600
13.2160
451.5535
24.0000
5.9795
457.5330
23.9400
11.9839
469.5169
23.8200
4.1438
473.6607
22.7900
31.1803
504.8410
22.0300
8.7908
513.6318
21.7700
13.0247
526.6565
21.4500
19.4603
546.1168
21.2900
37.9477
584.0645
20.6600
21.5112
605.5757
20.6200
64.4345
670.0102
20.0400
43.3837
713.3939
19.2800
37.0945
750.4885
18.5800
12.8663
763.3548
17.8100
37.4024
800.7572
17.2300
16.9685
817.7257
Fiyat
Miktar (ZEC)
Toplam (ZEC)
71.5300
5.4730
162.8366
71.1000
6.8847
157.3636
70.7000
1.1705
150.4789
69.3300
2.9428
149.3084
68.3000
5.3989
146.3656
67.8300
8.8512
140.9668
66.7100
8.1912
132.1155
66.0800
5.4346
123.9243
65.2100
6.4686
118.4897
63.8400
5.8156
112.0211
62.6800
10.3461
106.2055
61.4000
3.5611
95.8594
60.7300
7.7231
92.2983
60.4100
9.4578
84.5752
59.8500
11.4553
75.1174
59.2500
0.2958
63.6621
58.7800
2.0718
63.3663
58.6200
2.2322
61.2945
58.4200
1.4435
59.0623
57.9800
1.7660
57.6188
57.7600
1.2905
55.8528
57.4800
2.4970
54.5623
57.3400
1.4440
52.0653
57.2200
1.7841
50.6214
56.7700
0.2824
48.8373
56.3100
0.9676
48.5549
56.0100
1.2466
47.5873
55.7500
1.3059
46.3407
55.5600
1.3990
45.0348
55.3000
1.6638
43.6358
55.1800
0.9575
41.9720
55.0800
1.9628
41.0145
54.9000
0.4470
39.0517
54.4600
2.8024
38.6047
54.2900
1.8807
35.8023
54.0900
1.8789
33.9216
53.6300
1.5939
32.0427
53.4900
1.5730
30.4488
53.1300
0.6898
28.8757
52.8500
1.8286
28.1859
52.5900
1.3337
26.3573
52.3200
0.5092
25.0236
52.1900
1.2956
24.5144
52.0700
2.1442
23.2188
51.9100
1.9833
21.0746
51.6600
1.8930
19.0913
51.5100
2.6148
17.1983
51.2200
2.0119
14.5835
50.7900
2.2533
12.5717
50.4200
1.8128
10.3184
50.2400
1.3674
8.5056
50.0400
0.8390
7.1381
49.7400
3.2751
6.2992
49.2600
2.2649
3.0241
49.0500
0.7593
0.7593
48.95≈ 48.95
+ 0.00%
Fiyat
Miktar (ZEC)
Toplam (ZEC)
48.95≈ 48.95
+ 0.00%
48.8500
0.7588
0.7588
48.6300
0.2878
1.0465
48.1400
2.5321
3.5787
47.8300
0.31001
3.8887
47.6200
2.0879
5.9766
47.4300
3.3594
9.3360
47.0500
1.2636
10.5996
46.6100
1.5915
12.1912
46.3100
1.3957
13.5869
46.1500
1.7558
15.3426
45.8900
1.3797
16.7223
45.7200
3.3139
20.0362
45.5900
2.8870
22.9232
45.4500
3.2543
26.1775
45.1700
0.4197
26.5972
44.9000
2.0210
28.6182
44.6100
2.8868
31.5050
44.2400
2.5381
34.0431
44.0900
1.4348
35.4778
43.6200
2.8184
38.2962
43.4100
0.60{3}7
38.8963
43.2300
1.0282
39.9245
42.7800
1.6324
41.5569
42.5900
2.7758
44.3327
42.4800
3.6441
47.9768
42.3500
3.1222
51.0990
42.0800
2.3889
53.4879
41.8800
0.4019
53.8897
41.6100
3.5619
57.4516
41.3000
1.8570
59.3086
40.8300
3.3847
62.6933
40.3700
1.4972
64.1905
40.2400
0.7945
64.9850
40.0900
1.0435
66.0285
39.8000
3.7522
69.7807
39.5700
1.8217
71.6024
39.1200
3.1233
74.7257
38.9100
3.3096
78.0353
38.7400
2.6822
80.7175
38.2600
1.2842
82.0017
37.6500
11.6516
93.6532
37.0800
18.0711
111.7243
36.7500
8.1266
119.8509
36.0700
14.8451
134.6959
34.7800
5.9594
140.6554
33.6100
16.6280
157.2834
33.0800
4.7880
162.0714
32.6800
3.9918
166.0632
32.2900
6.6541
172.7174
32.2300
6.3626
179.0799
32.0100
4.2994
183.3793
31.6400
2.8288
186.2080
31.3900
1.2349
187.4429
31.3500
20.8158
208.2587
31.2500
6.0796
214.3383
31.0600
4.3141
218.6524
30.9300
8.9970
227.6494
30.8100
2.9358
230.5852
30.7100
9.4696
240.0548
30.5000
9.4881
249.5429
30.0400
4.7694
254.3123
29.5800
26.9732
281.2855
29.1400
4.6666
285.9520
29.1000
21.9429
307.8949
28.8200
1.3699
309.2648
28.6500
1.5236
310.7884
28.3000
2.2753
313.0638
28.0600
4.0471
317.1109
28.0100
8.7465
325.8574
27.6200
6.0212
331.8786
27.1300
9.1094
340.9880
26.8400
4.4797
345.4677
26.6800
26.3343
371.8020
26.6500
5.1236
376.9256
26.2700
9.1699
386.0954
26.2600
11.3641
397.4595
25.9200
6.2632
403.7227
25.8300
17.5906
421.3133
25.6200
2.0439
423.3572
25.0100
2.5960
425.9532
24.7200
3.6402
429.5934
24.6100
0.9544
430.5478
24.3000
5.8393
436.3871
24.2400
1.9504
438.3376
24.1600
13.2160
451.5535
24.0000
5.9795
457.5330
23.9400
11.9839
469.5169
23.8200
4.1438
473.6607
22.7900
31.1803
504.8410
22.0300
8.7908
513.6318
21.7700
13.0247
526.6565
21.4500
19.4603
546.1168
21.2900
37.9477
584.0645
20.6600
21.5112
605.5757
20.6200
64.4345
670.0102
20.0400
43.3837
713.3939
19.2800
37.0945
750.4885
18.5800
12.8663
763.3548
17.8100
37.4024
800.7572
17.2300
16.9685
817.7257
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZEC)
08:37:17
48.9500
0.6163
08:37:08
48.9400
0.5447
08:37:04
48.9400
0.9230
08:37:00
48.9500
0.9640
08:36:55
48.9500
0.6479
08:36:51
48.9500
0.4521
08:36:47
48.9600
0.8535
08:36:43
48.9600
0.9366
08:36:38
48.9600
0.6816
08:36:34
48.9600
0.7104
08:36:30
48.9600
0.9788
08:36:26
48.9700
0.5867
08:36:17
48.9400
0.2431
08:36:13
48.9400
0.2921
08:36:08
48.9400
0.5652
08:36:04
48.9300
0.3609
08:36:00
48.9700
0.2211
08:35:55
48.9900
0.4130
08:35:51
49.0000
0.9976
08:35:47
49.0000
0.6937
08:35:43
48.9900
0.3345
08:35:34
48.9900
0.5507
08:35:30
48.9900
0.9149
08:35:17
48.9600
9.9622
08:35:12
48.9400
0.3333
08:35:08
48.9700
0.2180
08:35:04
48.9500
0.2130
08:35:00
48.9600
0.5887
08:34:55
48.9600
0.8739
08:34:51
48.9500
0.7412
08:34:47
48.9400
0.8729
08:34:43
48.9800
0.4338
08:34:38
48.9800
0.6218
08:34:34
48.9900
0.3995
08:34:30
48.9900
0.3126
08:34:25
48.9900
0.4663
08:34:21
48.9900
1.5870
08:34:17
48.9900
0.8230
08:34:13
48.9900
0.8765
08:34:08
48.9900
0.6642
08:34:04
48.9900
0.7060
08:34:00
48.9400
0.3060
08:33:55
48.9200
0.4555
08:33:51
48.9100
0.7546
08:33:47
48.9200
0.6590
08:33:42
48.9100
0.8025
08:33:38
48.9300
0.4796
08:33:34
48.9300
0.8859
08:33:29
48.9100
0.7981
08:33:25
48.9200
0.5485
08:33:21
48.9100
0.7099
08:33:17
48.9000
0.6911
08:33:12
48.8700
0.2182
08:33:08
48.8900
0.6016
08:32:55
48.9000
0.9793
08:32:51
48.8800
0.9388
08:32:47
48.8700
0.7409
08:32:42
48.8600
0.5331
08:32:34
48.8800
0.9002
08:32:29
48.8900
0.7343
08:32:25
48.8900
0.4983
08:32:21
48.9100
0.5112
08:32:17
48.9100
0.7525
08:32:12
48.8700
0.2923
08:32:08
48.9000
0.6615
08:32:04
48.9000
0.2494
08:31:59
48.9100
0.7076
08:31:55
48.9000
0.8538
08:31:51
48.9100
0.7416
08:31:42
48.9200
0.2636
08:31:38
48.9000
2.0648
08:31:33
48.9000
0.8427
08:31:25
48.8800
0.8289
08:31:21
48.8900
0.3774
08:31:17
48.8900
0.4963
08:31:12
48.8800
0.7327
08:31:08
48.8900
0.4040
08:31:04
48.8900
0.2394
08:30:59
48.8900
0.9438
08:30:55
48.9300
0.3416
08:30:51
48.9300
0.9482
08:30:42
48.9300
0.6047
08:30:38
48.9300
0.9525
08:30:29
48.9300
0.4403
08:30:25
48.9300
0.9922
08:30:21
48.9500
0.7541
08:30:17
48.9600
0.5398
08:30:12
48.9600
0.8577
08:30:08
48.9800
0.3368
08:30:04
48.9600
0.3581
08:29:59
48.9200
0.8262
08:29:51
48.9300
0.7180
08:29:46
48.9300
0.3321
08:29:42
48.9100
0.3671
08:29:38
48.9000
0.9638
08:29:29
48.8800
0.9350
08:29:25
48.8600
0.9442
08:29:21
48.8500
0.2250
08:29:16
48.8300
0.9096
08:29:12
48.8500
0.6593
Ticarete Geç