ZEC/USDT
42.73
≈ 42.73
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZEC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ZEC)
Toplam (ZEC)
69.0100
6.3775
319.2760
68.1600
6.9726
312.8985
66.7200
2.4150
305.9259
66.1900
5.1249
303.5109
65.1100
9.1874
298.3860
64.2800
4.7717
289.1987
63.4300
4.2973
284.4270
62.8800
3.0682
280.1297
61.6100
3.4007
277.0615
61.0100
6.4596
273.6608
60.5000
12.2502
267.2013
60.0900
13.5138
254.9511
59.5600
12.9630
241.4373
59.5500
13.8429
228.4743
58.4900
2.3189
214.6314
58.1200
8.4915
212.3125
57.9800
13.8563
203.8210
57.1900
6.1734
189.9647
56.7100
10.3068
183.7913
56.7000
5.3363
173.4845
55.5500
11.5094
168.1482
55.5100
8.9124
156.6387
55.3000
1.0{3}56
147.7263
55.0600
12.8609
146.7257
54.6500
2.6504
133.8648
54.2700
1.9292
131.2144
53.8500
13.6534
129.2852
53.8200
1.7736
115.6318
53.4600
1.2091
113.8582
53.2800
1.8016
112.6492
52.8200
1.7834
110.8476
52.5100
2.3582
109.0642
52.3500
0.7343
106.7060
52.0300
2.4362
105.9717
52.0000
14.1935
103.5355
51.7600
2.4607
89.3421
51.5200
3.0436
86.8814
51.2700
0.6823
83.8378
51.1500
11.6607
83.1555
50.9400
1.0344
71.4947
50.8100
5.5350
70.4604
50.7200
2.0604
64.9254
50.2900
0.9296
62.8650
50.1500
2.3759
61.9354
49.9700
0.6458
59.5595
49.8500
4.9189
58.9138
49.5000
1.9261
53.9949
49.3000
4.2430
52.0687
48.9400
9.0824
47.8258
48.8200
3.1573
38.7434
48.3800
3.2668
35.5861
48.0800
3.3844
32.3193
47.9100
2.2276
28.9349
47.6100
2.3669
26.7073
47.1900
0.8764
24.3404
47.0200
1.0281
23.4640
46.8000
3.4063
22.4359
46.6400
1.0553
19.0296
46.5100
3.0660
17.9743
46.1200
2.1761
14.9083
45.7000
1.3935
12.7322
45.2300
1.1418
11.3388
44.7600
0.9660
10.1970
44.3200
0.4556
9.2310
44.0200
3.2382
8.7754
43.5700
1.0246
5.5372
43.3900
0.7826
4.5126
43.2600
2.1364
3.7300
42.9800
1.1462
1.5937
42.8300
0.4475
0.4475
42.73≈ 42.73
+ 0.00%
42.6300
3.1967
3.1967
42.4700
1.7159
4.9127
42.1800
1.1384
6.0511
42.0400
3.8343
9.8854
41.8500
1.7833
11.6687
41.3900
1.4416
13.1104
41.0800
2.9391
16.0494
40.6300
1.9651
18.0145
40.1500
3.7905
21.8050
39.6700
0.9827
22.7877
39.2400
0.9883
23.7760
38.8400
0.4270
24.2030
38.7000
0.6200
24.8230
38.5300
1.7941
26.6171
38.3000
1.9005
28.5176
38.1200
2.5638
31.0814
37.6900
3.6215
34.7028
37.3800
1.7781
36.4809
37.2000
3.5952
40.0761
36.8900
1.7183
41.7945
36.4400
1.3792
43.1737
35.9500
2.0301
45.2038
35.7400
2.9167
48.1205
35.2600
0.4520
48.5725
35.0700
3.0913
51.6638
34.9200
2.7487
54.4125
34.4800
2.7277
57.1402
34.2500
3.4912
60.6313
33.9100
4.0807
64.7120
33.6500
4.8156
69.5276
33.4000
4.0046
73.5321
33.1200
1.4699
75.0021
33.0800
4.7880
79.7900
32.7900
2.6456
82.4356
32.6800
3.9918
86.4274
32.6200
2.2513
88.6787
32.3000
3.2460
91.9247
32.2900
6.6541
98.5788
32.0100
4.2994
102.8782
31.8300
4.4777
107.3559
31.6400
7.0161
114.3720
31.3900
1.2349
115.6069
31.2700
5.2114
120.8183
31.2500
6.0796
126.8979
31.0600
4.3141
131.2120
30.9300
8.9970
140.2090
30.8100
6.8905
147.0994
30.5000
9.4881
156.5875
30.4200
2.5753
159.1628
30.0400
4.7694
163.9322
29.5800
7.9693
171.9015
29.5500
23.4631
195.3646
29.1400
4.6666
200.0312
28.8200
1.3699
201.4011
28.6500
1.5236
202.9247
28.3400
10.7360
213.6607
28.3000
2.2753
215.9360
28.0100
8.7465
224.6825
27.8500
12.5177
237.2002
27.6200
6.0212
243.2214
27.1300
9.1094
252.3308
26.9100
11.7515
264.0823
26.8400
4.4797
268.5620
26.6500
5.1236
273.6855
26.2600
11.3641
285.0496
25.9200
6.2632
291.3128
25.6200
2.0439
293.3567
25.4600
23.5405
316.8972
25.0100
2.5960
319.4932
24.7200
3.6402
323.1334
24.6100
0.9544
324.0878
24.3000
5.8393
329.9271
24.2400
1.9504
331.8775
24.1600
13.2160
345.0935
24.0000
34.5407
379.6342
23.9400
11.9839
391.6181
23.8200
4.1438
395.7618
23.3900
33.0099
428.7717
22.7900
31.1803
459.9521
22.1100
11.9832
471.9353
22.0300
8.7908
480.7261
21.7700
13.0247
493.7508
21.5500
10.1892
503.9400
21.4500
19.4603
523.4003
21.2900
37.9477
561.3480
20.6900
10.6554
572.0033
20.6600
21.5112
593.5146
20.6200
64.4345
657.9491
20.0400
43.3837
701.3328
19.8500
18.8570
720.1898
19.2800
37.0945
757.2844
18.7600
17.3777
774.6620
18.5800
12.8663
787.5284
18.2200
12.2956
799.8240
17.8100
37.4024
837.2264
17.2300
16.9685
854.1949
16.8600
45.4019
899.5968
16.7700
39.9193
939.5161
16.3900
44.9635
984.4796
15.9100
44.6554
1K
Fiyat
Miktar (ZEC)
Toplam (ZEC)
69.0100
6.3775
319.2760
68.1600
6.9726
312.8985
66.7200
2.4150
305.9259
66.1900
5.1249
303.5109
65.1100
9.1874
298.3860
64.2800
4.7717
289.1987
63.4300
4.2973
284.4270
62.8800
3.0682
280.1297
61.6100
3.4007
277.0615
61.0100
6.4596
273.6608
60.5000
12.2502
267.2013
60.0900
13.5138
254.9511
59.5600
12.9630
241.4373
59.5500
13.8429
228.4743
58.4900
2.3189
214.6314
58.1200
8.4915
212.3125
57.9800
13.8563
203.8210
57.1900
6.1734
189.9647
56.7100
10.3068
183.7913
56.7000
5.3363
173.4845
55.5500
11.5094
168.1482
55.5100
8.9124
156.6387
55.3000
1.0{3}56
147.7263
55.0600
12.8609
146.7257
54.6500
2.6504
133.8648
54.2700
1.9292
131.2144
53.8500
13.6534
129.2852
53.8200
1.7736
115.6318
53.4600
1.2091
113.8582
53.2800
1.8016
112.6492
52.8200
1.7834
110.8476
52.5100
2.3582
109.0642
52.3500
0.7343
106.7060
52.0300
2.4362
105.9717
52.0000
14.1935
103.5355
51.7600
2.4607
89.3421
51.5200
3.0436
86.8814
51.2700
0.6823
83.8378
51.1500
11.6607
83.1555
50.9400
1.0344
71.4947
50.8100
5.5350
70.4604
50.7200
2.0604
64.9254
50.2900
0.9296
62.8650
50.1500
2.3759
61.9354
49.9700
0.6458
59.5595
49.8500
4.9189
58.9138
49.5000
1.9261
53.9949
49.3000
4.2430
52.0687
48.9400
9.0824
47.8258
48.8200
3.1573
38.7434
48.3800
3.2668
35.5861
48.0800
3.3844
32.3193
47.9100
2.2276
28.9349
47.6100
2.3669
26.7073
47.1900
0.8764
24.3404
47.0200
1.0281
23.4640
46.8000
3.4063
22.4359
46.6400
1.0553
19.0296
46.5100
3.0660
17.9743
46.1200
2.1761
14.9083
45.7000
1.3935
12.7322
45.2300
1.1418
11.3388
44.7600
0.9660
10.1970
44.3200
0.4556
9.2310
44.0200
3.2382
8.7754
43.5700
1.0246
5.5372
43.3900
0.7826
4.5126
43.2600
2.1364
3.7300
42.9800
1.1462
1.5937
42.8300
0.4475
0.4475
42.73≈ 42.73
+ 0.00%
Fiyat
Miktar (ZEC)
Toplam (ZEC)
42.73≈ 42.73
+ 0.00%
42.6300
3.1967
3.1967
42.4700
1.7159
4.9127
42.1800
1.1384
6.0511
42.0400
3.8343
9.8854
41.8500
1.7833
11.6687
41.3900
1.4416
13.1104
41.0800
2.9391
16.0494
40.6300
1.9651
18.0145
40.1500
3.7905
21.8050
39.6700
0.9827
22.7877
39.2400
0.9883
23.7760
38.8400
0.4270
24.2030
38.7000
0.6200
24.8230
38.5300
1.7941
26.6171
38.3000
1.9005
28.5176
38.1200
2.5638
31.0814
37.6900
3.6215
34.7028
37.3800
1.7781
36.4809
37.2000
3.5952
40.0761
36.8900
1.7183
41.7945
36.4400
1.3792
43.1737
35.9500
2.0301
45.2038
35.7400
2.9167
48.1205
35.2600
0.4520
48.5725
35.0700
3.0913
51.6638
34.9200
2.7487
54.4125
34.4800
2.7277
57.1402
34.2500
3.4912
60.6313
33.9100
4.0807
64.7120
33.6500
4.8156
69.5276
33.4000
4.0046
73.5321
33.1200
1.4699
75.0021
33.0800
4.7880
79.7900
32.7900
2.6456
82.4356
32.6800
3.9918
86.4274
32.6200
2.2513
88.6787
32.3000
3.2460
91.9247
32.2900
6.6541
98.5788
32.0100
4.2994
102.8782
31.8300
4.4777
107.3559
31.6400
7.0161
114.3720
31.3900
1.2349
115.6069
31.2700
5.2114
120.8183
31.2500
6.0796
126.8979
31.0600
4.3141
131.2120
30.9300
8.9970
140.2090
30.8100
6.8905
147.0994
30.5000
9.4881
156.5875
30.4200
2.5753
159.1628
30.0400
4.7694
163.9322
29.5800
7.9693
171.9015
29.5500
23.4631
195.3646
29.1400
4.6666
200.0312
28.8200
1.3699
201.4011
28.6500
1.5236
202.9247
28.3400
10.7360
213.6607
28.3000
2.2753
215.9360
28.0100
8.7465
224.6825
27.8500
12.5177
237.2002
27.6200
6.0212
243.2214
27.1300
9.1094
252.3308
26.9100
11.7515
264.0823
26.8400
4.4797
268.5620
26.6500
5.1236
273.6855
26.2600
11.3641
285.0496
25.9200
6.2632
291.3128
25.6200
2.0439
293.3567
25.4600
23.5405
316.8972
25.0100
2.5960
319.4932
24.7200
3.6402
323.1334
24.6100
0.9544
324.0878
24.3000
5.8393
329.9271
24.2400
1.9504
331.8775
24.1600
13.2160
345.0935
24.0000
34.5407
379.6342
23.9400
11.9839
391.6181
23.8200
4.1438
395.7618
23.3900
33.0099
428.7717
22.7900
31.1803
459.9521
22.1100
11.9832
471.9353
22.0300
8.7908
480.7261
21.7700
13.0247
493.7508
21.5500
10.1892
503.9400
21.4500
19.4603
523.4003
21.2900
37.9477
561.3480
20.6900
10.6554
572.0033
20.6600
21.5112
593.5146
20.6200
64.4345
657.9491
20.0400
43.3837
701.3328
19.8500
18.8570
720.1898
19.2800
37.0945
757.2844
18.7600
17.3777
774.6620
18.5800
12.8663
787.5284
18.2200
12.2956
799.8240
17.8100
37.4024
837.2264
17.2300
16.9685
854.1949
16.8600
45.4019
899.5968
16.7700
39.9193
939.5161
16.3900
44.9635
984.4796
15.9100
44.6554
1K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZEC)
19:48:39
42.7300
0.9646
19:48:34
42.7300
0.6051
19:48:30
42.7100
0.6907
19:48:26
42.7100
0.7873
19:48:21
42.7100
0.6977
19:48:17
42.7200
0.2487
19:48:13
42.7200
0.2984
19:48:09
42.7200
0.2980
19:48:04
42.7400
0.9731
19:48:00
42.7500
0.7047
19:47:55
42.7500
0.4524
19:47:51
42.7500
0.6663
19:47:47
42.7600
0.6239
19:47:43
42.7700
0.2450
19:47:38
42.7800
0.8893
19:47:34
42.7900
0.6224
19:47:30
42.7800
0.3107
19:47:25
42.8100
0.6488
19:47:21
42.8200
0.6934
19:47:17
42.8100
0.7767
19:47:13
42.8100
0.8717
19:47:08
42.8200
0.7736
19:47:03
42.8500
0.4443
19:46:55
42.8600
0.4755
19:46:50
42.8600
0.6331
19:46:46
42.8600
0.4357
19:46:42
42.8600
0.4714
19:46:37
42.8600
0.4454
19:46:33
42.8600
0.5504
19:46:29
42.8500
0.5679
19:46:25
42.8500
0.8071
19:46:20
42.8500
0.3923
19:46:11
42.8500
0.6712
19:46:07
42.8600
0.7199
19:46:02
42.8600
0.5085
19:45:58
42.8600
0.8030
19:45:53
42.8500
0.5277
19:45:49
42.8500
0.6464
19:45:45
42.8600
0.2370
19:45:40
42.8700
0.6206
19:45:36
42.8700
0.2603
19:45:32
42.8500
0.3170
19:45:27
42.8500
0.7370
19:45:23
42.8500
0.3903
19:45:19
42.8500
0.4316
19:45:14
42.8600
0.5211
19:45:10
42.8500
0.5411
19:45:06
42.8500
0.3750
19:45:01
42.8500
0.9981
19:44:57
42.8600
3.8700
19:44:52
42.8900
0.7314
19:44:48
42.8900
0.8832
19:44:39
42.8800
0.8297
19:44:35
42.8800
0.7454
19:44:31
42.8900
0.3454
19:44:26
42.8900
0.3047
19:44:22
42.9000
0.9813
19:44:18
42.9100
0.6254
19:44:13
42.9100
0.8088
19:44:05
42.8800
0.8675
19:44:01
42.9000
0.2783
19:43:52
42.8900
0.6432
19:43:47
42.8900
0.5550
19:43:43
42.8900
0.3266
19:43:39
42.8900
0.9426
19:43:35
42.8900
0.5817
19:43:30
42.8800
0.7213
19:43:26
42.8800
0.8237
19:43:22
42.8800
0.9281
19:43:17
42.8700
0.6606
19:43:13
42.8800
0.3906
19:43:09
42.8700
0.4277
19:43:04
42.8500
0.2273
19:43:00
42.8500
0.9915
19:42:55
42.8500
0.4224
19:42:47
42.8500
0.4691
19:42:43
42.8500
0.8759
19:42:38
42.8500
0.8337
19:42:34
42.8500
0.7451
19:42:30
42.8500
0.8420
19:42:26
42.8500
0.3895
19:42:21
42.8500
0.5032
19:42:17
42.8600
0.8853
19:42:12
42.8600
0.3368
19:42:08
42.8500
0.4930
19:42:03
42.8500
0.8878
19:41:59
42.8500
0.4723
19:41:54
42.8300
2.7212
19:41:45
42.8400
0.7348
19:41:41
42.8400
0.6964
19:41:37
42.8400
0.2301
19:41:32
42.8400
0.8486
19:41:28
42.8300
0.8822
19:41:23
42.8300
0.7781
19:41:19
42.8400
0.9104
19:41:14
42.8500
0.8991
19:41:10
42.8700
2.0220
19:41:06
42.8700
1.3004
19:40:57
42.9200
0.8164
19:40:52
42.9200
0.5352
Ticarete Geç