ZETA/USDT
0.5768
≈ 0.57
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZETA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.6110
37.6600
3K
0.6093
105.5900
3K
0.6072
93.8300
3K
0.6054
56.0100
3K
0.6039
82.8200
3K
0.6016
92.6900
2K
0.5996
66.7400
2K
0.5977
66.5200
2K
0.5957
115.3300
2K
0.5939
115.7700
2K
0.5920
84.4700
2K
0.5905
50.0700
2K
0.5886
58.3000
2K
0.5867
87.4300
2K
0.5849
97.0700
2K
0.5831
56.1700
2K
0.5828
26.8500
2K
0.5826
90.2100
2K
0.5824
55.1300
1K
0.5822
30.1000
1K
0.5819
25.9800
1K
0.5817
72.4100
1K
0.5814
90.6900
1K
0.5812
35.3300
1K
0.5809
96.0500
1K
0.5806
53.2500
1K
0.5803
72.4200
966.0200
0.5801
65.1300
893.6000
0.5798
40.6500
828.4700
0.5796
96.9300
787.8200
0.5793
83.2800
690.8900
0.5790
68.3500
607.6100
0.5787
85.8900
539.2600
0.5785
93.3100
453.3700
0.5782
78.7200
360.0600
0.5780
64.4400
281.3400
0.5777
59.9600
216.9000
0.5774
51.6100
156.9400
0.5772
69.8900
105.3300
0.5770
35.4400
35.4400
0.5768≈ 0.57
+ 0.00%
0.5768
42.9500
42.9500
0.5765
101.5700
144.5200
0.5762
94.9000
239.4200
0.5758
27.8400
267.2600
0.5754
47.1800
314.4400
0.5751
36.3400
350.7800
0.5747
45.8300
396.6100
0.5744
74.7200
471.3300
0.5740
77.9800
549.3100
0.5736
88.5200
637.8300
0.5732
95.7000
733.5300
0.5729
79.6600
813.1900
0.5725
28.5700
841.7600
0.5722
55.4100
897.1700
0.5718
30.3400
927.5100
0.5714
91.5400
1K
0.5710
38.7700
1K
0.5707
38.5800
1K
0.5703
72.6700
1K
0.5700
34.5200
1K
0.5696
44.4200
1K
0.5693
63.5500
1K
0.5690
66.2100
1K
0.5687
90.1900
1K
0.5683
58.1400
2K
0.5664
76.6000
2K
0.5645
89.8100
2K
0.5625
75.4800
2K
0.5605
97.3700
2K
0.5589
87.0600
2K
0.5569
101.0600
2K
0.5550
118.8200
2K
0.5529
75.5300
2K
0.5509
117.1200
2K
0.5488
49.5600
2K
0.5464
86.2400
3K
0.5448
66.4500
3K
0.5429
67.3000
3K
0.5407
77.1500
3K
0.5389
118.7500
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.6110
37.6600
3K
0.6093
105.5900
3K
0.6072
93.8300
3K
0.6054
56.0100
3K
0.6039
82.8200
3K
0.6016
92.6900
2K
0.5996
66.7400
2K
0.5977
66.5200
2K
0.5957
115.3300
2K
0.5939
115.7700
2K
0.5920
84.4700
2K
0.5905
50.0700
2K
0.5886
58.3000
2K
0.5867
87.4300
2K
0.5849
97.0700
2K
0.5831
56.1700
2K
0.5828
26.8500
2K
0.5826
90.2100
2K
0.5824
55.1300
1K
0.5822
30.1000
1K
0.5819
25.9800
1K
0.5817
72.4100
1K
0.5814
90.6900
1K
0.5812
35.3300
1K
0.5809
96.0500
1K
0.5806
53.2500
1K
0.5803
72.4200
966.0200
0.5801
65.1300
893.6000
0.5798
40.6500
828.4700
0.5796
96.9300
787.8200
0.5793
83.2800
690.8900
0.5790
68.3500
607.6100
0.5787
85.8900
539.2600
0.5785
93.3100
453.3700
0.5782
78.7200
360.0600
0.5780
64.4400
281.3400
0.5777
59.9600
216.9000
0.5774
51.6100
156.9400
0.5772
69.8900
105.3300
0.5770
35.4400
35.4400
0.5768≈ 0.57
+ 0.00%
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.5768≈ 0.57
+ 0.00%
0.5768
42.9500
42.9500
0.5765
101.5700
144.5200
0.5762
94.9000
239.4200
0.5758
27.8400
267.2600
0.5754
47.1800
314.4400
0.5751
36.3400
350.7800
0.5747
45.8300
396.6100
0.5744
74.7200
471.3300
0.5740
77.9800
549.3100
0.5736
88.5200
637.8300
0.5732
95.7000
733.5300
0.5729
79.6600
813.1900
0.5725
28.5700
841.7600
0.5722
55.4100
897.1700
0.5718
30.3400
927.5100
0.5714
91.5400
1K
0.5710
38.7700
1K
0.5707
38.5800
1K
0.5703
72.6700
1K
0.5700
34.5200
1K
0.5696
44.4200
1K
0.5693
63.5500
1K
0.5690
66.2100
1K
0.5687
90.1900
1K
0.5683
58.1400
2K
0.5664
76.6000
2K
0.5645
89.8100
2K
0.5625
75.4800
2K
0.5605
97.3700
2K
0.5589
87.0600
2K
0.5569
101.0600
2K
0.5550
118.8200
2K
0.5529
75.5300
2K
0.5509
117.1200
2K
0.5488
49.5600
2K
0.5464
86.2400
3K
0.5448
66.4500
3K
0.5429
67.3000
3K
0.5407
77.1500
3K
0.5389
118.7500
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZETA)
02:09:05
0.5768
55.1700
02:08:27
0.5771
22.4700
02:08:19
0.5770
21.6800
02:08:10
0.5768
31.6100
02:07:49
0.5767
21.7000
02:07:41
0.5768
84.3500
02:06:38
0.5749
97.8700
02:06:29
0.5754
27.7800
02:06:25
0.5759
21.7200
02:06:25
0.5760
33.4500
02:06:25
0.5760
21.7200
02:06:21
0.5760
55.1700
02:06:12
0.5755
21.7100
02:05:58
0.5763
21.7100
02:05:07
0.5767
7.0200
02:05:07
0.5765
20.3100
02:04:46
0.5769
185.9100
02:04:21
0.5771
215.1200
02:03:51
0.5768
32.3600
02:03:47
0.5771
43.3600
02:03:43
0.5769
21.6900
02:03:26
0.5768
21.7000
02:03:22
0.5768
24.8400
02:02:22
0.5777
49.1700
02:02:10
0.5779
21.4500
02:02:05
0.5778
32.5900
02:01:57
0.5776
21.6500
02:01:36
0.5773
49.3700
02:01:28
0.5770
119.5500
02:01:19
0.5767
70.3400
02:01:15
0.5766
21.6900
02:01:11
0.5764
78.4300
02:01:06
0.5764
23.4800
02:01:02
0.5765
21.7000
02:00:33
0.5759
21.7200
02:00:28
0.5755
434.2400
01:59:54
0.5759
21.7200
01:59:21
0.5758
21.7200
01:59:05
0.5761
87.5000
01:58:56
0.5763
21.7100
01:58:23
0.5769
21.6900
01:58:19
0.5770
91.1800
01:57:24
0.5767
273.3000
01:57:11
0.5763
33.4500
01:56:55
0.5770
215.1200
01:56:50
0.5767
21.6900
01:56:33
0.5766
33.5100
01:56:25
0.5768
416.8000
01:54:32
0.5760
21.7200
01:54:19
0.5761
21.7100
01:54:15
0.5757
21.7300
01:53:54
0.5751
21.7600
01:53:29
0.5754
5.9900
01:53:29
0.5757
28.4100
01:53:12
0.5756
122.7500
01:52:34
0.5748
28.6700
01:51:53
0.5751
86.5700
01:51:40
0.5752
371.9500
01:51:40
0.5756
68.6000
01:50:49
0.5759
57.5900
01:50:45
0.5760
21.6700
01:49:51
0.5771
21.6700
01:49:43
0.5764
49.3600
01:49:34
0.5761
21.7100
01:49:30
0.5761
89.2100
01:49:26
0.5762
33.4600
01:49:22
0.5761
23.9000
01:49:22
0.5761
89.2100
01:48:57
0.5759
5,420.6800
01:48:36
0.5760
21.7200
01:48:23
0.5767
28.5300
01:48:15
0.5767
24.5700
01:47:24
0.5768
22.8100
01:47:07
0.5765
21.6900
01:46:51
0.5769
54.6400
01:46:04
0.5783
21.6300
01:45:52
0.5788
136.3900
01:45:22
0.5792
208.4800
01:45:22
0.5790
91.6000
01:43:17
0.5784
22.3800
01:41:56
0.5796
958.1600
01:41:10
0.5795
116.5900
01:40:07
0.5800
52.7200
01:39:56
0.5803
21.5600
01:39:52
0.5803
21.5600
01:39:48
0.5800
21.5700
01:39:36
0.5798
33.5700
01:39:02
0.5802
21.5600
01:38:53
0.5805
21.5500
01:38:45
0.5803
64.6800
01:38:28
0.5799
21.5800
01:38:24
0.5795
43.1700
01:38:20
0.5795
44.8800
01:38:03
0.5796
21.5900
01:37:59
0.5798
51.1100
01:37:42
0.5801
21.5600
01:37:29
0.5802
43.7800
01:37:25
0.5795
73.6800
01:37:17
0.5794
16.1600
01:37:17
0.5792
40.0500
Ticarete Geç