ZETA/USDT
0.6917
≈ 0.69
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZETA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.7276
85.3500
2K
0.7257
75.5500
2K
0.7239
72.1900
2K
0.7224
91.8100
2K
0.7208
73.7400
2K
0.7188
54.1100
2K
0.7173
35.8300
2K
0.7151
38.0300
2K
0.7131
75.2400
2K
0.7107
45.3500
2K
0.7083
41.7800
2K
0.7062
62.6300
1K
0.7038
57.3700
1K
0.7022
54.6600
1K
0.6999
43.0500
1K
0.6984
80.4500
1K
0.6981
21.8100
1K
0.6978
84.0700
1K
0.6976
39.2500
1K
0.6974
80.5000
1K
0.6972
35.6500
954.5500
0.6970
75.5700
918.9000
0.6967
61.3100
843.3300
0.6964
56.7300
782.0200
0.6961
37.8600
725.2900
0.6958
54.5200
687.4300
0.6955
29.8500
632.9100
0.6952
31.5600
603.0600
0.6950
23.9300
571.5000
0.6948
60.7200
547.5700
0.6945
45.7000
486.8500
0.6943
62.9300
441.1500
0.6941
23.4700
378.2200
0.6938
40.1300
354.7500
0.6936
82.2800
314.6200
0.6933
56.8300
232.3400
0.6931
27.8800
175.5100
0.6928
74.8800
147.6300
0.6925
31.1600
72.7500
0.6923
41.5900
41.5900
0.6917≈ 0.69
+ 0.00%
0.6921
55.8500
55.8500
0.6918
24.7100
80.5600
0.6914
77.8600
158.4200
0.6910
84.3200
242.7400
0.6907
72.6400
315.3800
0.6903
68.3300
383.7100
0.6900
42.1900
425.9000
0.6896
52.5800
478.4800
0.6893
75.4100
553.8900
0.6890
33.1900
587.0800
0.6886
35.6000
622.6800
0.6883
58.6000
681.2800
0.6880
25.2400
706.5200
0.6876
60.4000
766.9200
0.6872
84.3700
851.2900
0.6868
68.9700
920.2600
0.6864
29.3000
949.5600
0.6860
34.0500
983.6100
0.6856
48.5900
1K
0.6853
36.7700
1K
0.6850
62.8200
1K
0.6847
84.1100
1K
0.6844
72.4000
1K
0.6840
33.9300
1K
0.6836
70.5200
1K
0.6820
53.1200
1K
0.6796
81.2400
2K
0.6779
90.3700
2K
0.6754
40.6600
2K
0.6732
66.2300
2K
0.6707
43.7800
2K
0.6682
48.7700
2K
0.6661
95.2000
2K
0.6638
34.6700
2K
0.6622
61.0700
2K
0.6601
62.3500
2K
0.6584
55.0800
2K
0.6568
85.7800
2K
0.6549
103.4800
2K
0.6529
36.2600
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.7276
85.3500
2K
0.7257
75.5500
2K
0.7239
72.1900
2K
0.7224
91.8100
2K
0.7208
73.7400
2K
0.7188
54.1100
2K
0.7173
35.8300
2K
0.7151
38.0300
2K
0.7131
75.2400
2K
0.7107
45.3500
2K
0.7083
41.7800
2K
0.7062
62.6300
1K
0.7038
57.3700
1K
0.7022
54.6600
1K
0.6999
43.0500
1K
0.6984
80.4500
1K
0.6981
21.8100
1K
0.6978
84.0700
1K
0.6976
39.2500
1K
0.6974
80.5000
1K
0.6972
35.6500
954.5500
0.6970
75.5700
918.9000
0.6967
61.3100
843.3300
0.6964
56.7300
782.0200
0.6961
37.8600
725.2900
0.6958
54.5200
687.4300
0.6955
29.8500
632.9100
0.6952
31.5600
603.0600
0.6950
23.9300
571.5000
0.6948
60.7200
547.5700
0.6945
45.7000
486.8500
0.6943
62.9300
441.1500
0.6941
23.4700
378.2200
0.6938
40.1300
354.7500
0.6936
82.2800
314.6200
0.6933
56.8300
232.3400
0.6931
27.8800
175.5100
0.6928
74.8800
147.6300
0.6925
31.1600
72.7500
0.6923
41.5900
41.5900
0.6917≈ 0.69
+ 0.00%
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.6917≈ 0.69
+ 0.00%
0.6921
55.8500
55.8500
0.6918
24.7100
80.5600
0.6914
77.8600
158.4200
0.6910
84.3200
242.7400
0.6907
72.6400
315.3800
0.6903
68.3300
383.7100
0.6900
42.1900
425.9000
0.6896
52.5800
478.4800
0.6893
75.4100
553.8900
0.6890
33.1900
587.0800
0.6886
35.6000
622.6800
0.6883
58.6000
681.2800
0.6880
25.2400
706.5200
0.6876
60.4000
766.9200
0.6872
84.3700
851.2900
0.6868
68.9700
920.2600
0.6864
29.3000
949.5600
0.6860
34.0500
983.6100
0.6856
48.5900
1K
0.6853
36.7700
1K
0.6850
62.8200
1K
0.6847
84.1100
1K
0.6844
72.4000
1K
0.6840
33.9300
1K
0.6836
70.5200
1K
0.6820
53.1200
1K
0.6796
81.2400
2K
0.6779
90.3700
2K
0.6754
40.6600
2K
0.6732
66.2300
2K
0.6707
43.7800
2K
0.6682
48.7700
2K
0.6661
95.2000
2K
0.6638
34.6700
2K
0.6622
61.0700
2K
0.6601
62.3500
2K
0.6584
55.0800
2K
0.6568
85.7800
2K
0.6549
103.4800
2K
0.6529
36.2600
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZETA)
16:13:46
0.6917
59.7500
16:13:29
0.6916
68.9500
16:13:21
0.6915
39.0000
16:13:16
0.6913
36.6100
16:12:55
0.6901
39.0600
16:12:50
0.6899
507.0700
16:12:50
0.6896
96.7400
16:12:50
0.6893
22.0500
16:12:46
0.6894
303.9100
16:12:46
0.6897
36.9900
16:12:42
0.6898
39.0900
16:12:25
0.6897
1,400.9700
16:12:25
0.6900
43.6500
16:12:25
0.6904
98.2100
16:12:25
0.6907
23.3900
16:12:03
0.6909
190.3700
16:12:03
0.6912
51.1200
16:11:33
0.6906
26.1000
16:11:33
0.6906
106.6400
16:11:33
0.6907
26.1000
16:11:29
0.6907
44.3700
16:11:29
0.6907
26.1000
16:11:25
0.6903
31.6700
16:11:21
0.6902
197.0000
16:11:17
0.6903
60.6800
16:11:12
0.6904
13.4900
16:11:12
0.6901
49.2700
16:11:08
0.6899
39.0800
16:10:51
0.6899
86.8800
16:10:51
0.6897
32.0200
16:10:51
0.6895
51.1100
16:10:43
0.6894
69.1400
16:10:38
0.6893
36.2200
16:10:34
0.6893
36.2000
16:10:30
0.6891
36.2200
16:10:26
0.6889
299.3100
16:10:22
0.6889
48.8900
16:10:17
0.6893
123.9900
16:10:13
0.6894
69.0400
16:10:01
0.6898
93.0500
16:09:56
0.6904
0.5700
16:09:56
0.6904
210.3200
16:09:56
0.6907
0.5700
16:09:56
0.6907
39.4800
16:09:56
0.6909
0.5700
16:09:52
0.6909
40.5600
16:09:48
0.6909
110.1300
16:09:48
0.6909
41.1300
16:09:43
0.6909
39.0300
16:09:39
0.6908
384.4300
16:09:31
0.6912
138.8300
16:09:14
0.6911
188.7200
16:09:05
0.6914
30.8600
16:08:40
0.6913
230.1600
16:08:32
0.6911
16.3500
16:08:32
0.6908
20.3200
16:08:27
0.6904
37.6000
16:08:19
0.6902
40.7300
16:08:15
0.6902
380.9500
16:08:06
0.6902
117.1900
16:07:58
0.6902
59.2900
16:07:54
0.6899
36.1500
16:07:41
0.6900
84.8000
16:07:32
0.6901
150.7700
16:07:28
0.6903
10.5300
16:07:28
0.6906
41.7000
16:07:28
0.6910
74.6500
16:07:24
0.6911
59.9400
16:07:24
0.6914
65.7100
16:07:20
0.6915
52.6400
16:07:03
0.6917
222.5300
16:07:03
0.6920
92.7700
16:06:50
0.6921
59.1800
16:06:41
0.6920
37.5200
16:06:29
0.6915
20.6800
16:06:29
0.6913
81.1000
16:06:20
0.6912
36.1100
16:06:16
0.6908
103.1000
16:06:12
0.6909
93.7500
16:06:03
0.6911
347.2100
16:06:03
0.6915
67.3100
16:05:59
0.6919
36.8100
16:05:59
0.6919
1,771.8500
16:05:59
0.6919
36.8100
16:05:59
0.6923
53.9800
16:05:55
0.6922
433.6700
16:05:46
0.6919
410.5900
16:05:46
0.6919
36.8100
16:05:38
0.6919
515.1400
16:05:33
0.6918
55.7900
16:05:29
0.6910
71.5200
16:05:08
0.6912
6.8100
16:05:08
0.6912
107.2400
16:05:08
0.6914
6.8100
16:05:04
0.6914
59.8900
16:04:55
0.6914
66.7000
16:04:47
0.6916
36.1000
16:04:43
0.6917
52.7900
16:04:12
0.6919
180.6300
16:04:00
0.6921
320.0000
Ticarete Geç