ZETA/USDT
0.471
≈ 0.47
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZETA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.5076
92.2600
3K
0.5054
57.7700
3K
0.5031
129.7100
3K
0.5011
98.1700
3K
0.4991
73.0600
3K
0.4975
43.4300
3K
0.4952
81.3600
3K
0.4929
73.2800
3K
0.4912
98.1600
3K
0.4893
81.5900
3K
0.4870
118.4700
2K
0.4848
46.1300
2K
0.4828
129.7400
2K
0.4809
111.4100
2K
0.4791
117.8300
2K
0.4770
112.8900
2K
0.4768
65.7800
2K
0.4765
59.9000
2K
0.4763
86.7200
2K
0.4761
40.6100
2K
0.4759
87.3300
2K
0.4757
96.0300
1K
0.4754
34.5700
1K
0.4751
119.3100
1K
0.4749
104.3400
1K
0.4747
74.4800
1K
0.4744
39.7000
1K
0.4742
44.0000
1K
0.4739
43.4300
976.3600
0.4737
32.1500
932.9300
0.4734
101.1400
900.7800
0.4732
83.9300
799.6400
0.4729
79.0700
715.7100
0.4727
112.5600
636.6400
0.4725
44.3200
524.0800
0.4722
102.8500
479.7600
0.4719
57.8300
376.9100
0.4716
126.8500
319.0800
0.4714
125.7200
192.2300
0.4711
66.5100
66.5100
0.471≈ 0.47
+ 0.00%
0.4710
97.9400
97.9400
0.4709
64.8600
162.8000
0.4705
70.6200
233.4200
0.4702
86.2300
319.6500
0.4698
80.8800
400.5300
0.4694
39.5800
440.1100
0.4691
47.5100
487.6200
0.4690
47.6000
535.2200
0.4688
45.8800
581.1000
0.4687
70.0600
651.1600
0.4684
49.5000
700.6600
0.4680
124.4300
825.0900
0.4677
47.7300
872.8200
0.4674
83.6300
956.4500
0.4673
89.3200
1K
0.4670
58.9600
1K
0.4667
76.4400
1K
0.4666
122.2100
1K
0.4664
124.6800
1K
0.4663
55.8600
1K
0.4659
35.1500
2K
0.4658
54.6600
2K
0.4656
127.6200
2K
0.4654
41.4500
2K
0.4653
44.7000
2K
0.4651
117.2200
2K
0.4649
124.7500
2K
0.4645
111.0400
2K
0.4644
126.0400
2K
0.4642
127.0000
2K
0.4641
79.1700
2K
0.4639
107.9900
3K
0.4638
104.9400
3K
0.4636
101.8100
3K
0.4635
79.6100
3K
0.4633
36.2100
3K
0.4629
119.9400
3K
0.4627
67.1000
3K
0.4626
121.5800
3K
0.4604
130.3900
3K
0.4602
78.8300
3K
0.4585
67.4900
3K
0.4581
132.8800
4K
0.4565
59.3200
4K
0.4559
51.8600
4K
0.4544
78.0100
4K
0.4537
61.3300
4K
0.4521
135.2000
4K
0.4513
86.3600
4K
0.4497
98.2600
4K
0.4492
107.1200
4K
0.4477
77.6700
4K
0.4459
81.6100
4K
0.4435
67.1400
5K
0.4433
85.0600
5K
0.4411
115.7200
5K
0.4394
150.8900
5K
0.4391
51.4800
5K
0.4373
110.9600
5K
0.4371
128.4500
5K
0.4352
55.6800
5K
0.4347
109.9700
5K
0.4328
86.4900
5K
0.4305
134.0900
6K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.5076
92.2600
3K
0.5054
57.7700
3K
0.5031
129.7100
3K
0.5011
98.1700
3K
0.4991
73.0600
3K
0.4975
43.4300
3K
0.4952
81.3600
3K
0.4929
73.2800
3K
0.4912
98.1600
3K
0.4893
81.5900
3K
0.4870
118.4700
2K
0.4848
46.1300
2K
0.4828
129.7400
2K
0.4809
111.4100
2K
0.4791
117.8300
2K
0.4770
112.8900
2K
0.4768
65.7800
2K
0.4765
59.9000
2K
0.4763
86.7200
2K
0.4761
40.6100
2K
0.4759
87.3300
2K
0.4757
96.0300
1K
0.4754
34.5700
1K
0.4751
119.3100
1K
0.4749
104.3400
1K
0.4747
74.4800
1K
0.4744
39.7000
1K
0.4742
44.0000
1K
0.4739
43.4300
976.3600
0.4737
32.1500
932.9300
0.4734
101.1400
900.7800
0.4732
83.9300
799.6400
0.4729
79.0700
715.7100
0.4727
112.5600
636.6400
0.4725
44.3200
524.0800
0.4722
102.8500
479.7600
0.4719
57.8300
376.9100
0.4716
126.8500
319.0800
0.4714
125.7200
192.2300
0.4711
66.5100
66.5100
0.471≈ 0.47
+ 0.00%
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.471≈ 0.47
+ 0.00%
0.4710
97.9400
97.9400
0.4709
64.8600
162.8000
0.4705
70.6200
233.4200
0.4702
86.2300
319.6500
0.4698
80.8800
400.5300
0.4694
39.5800
440.1100
0.4691
47.5100
487.6200
0.4690
47.6000
535.2200
0.4688
45.8800
581.1000
0.4687
70.0600
651.1600
0.4684
49.5000
700.6600
0.4680
124.4300
825.0900
0.4677
47.7300
872.8200
0.4674
83.6300
956.4500
0.4673
89.3200
1K
0.4670
58.9600
1K
0.4667
76.4400
1K
0.4666
122.2100
1K
0.4664
124.6800
1K
0.4663
55.8600
1K
0.4659
35.1500
2K
0.4658
54.6600
2K
0.4656
127.6200
2K
0.4654
41.4500
2K
0.4653
44.7000
2K
0.4651
117.2200
2K
0.4649
124.7500
2K
0.4645
111.0400
2K
0.4644
126.0400
2K
0.4642
127.0000
2K
0.4641
79.1700
2K
0.4639
107.9900
3K
0.4638
104.9400
3K
0.4636
101.8100
3K
0.4635
79.6100
3K
0.4633
36.2100
3K
0.4629
119.9400
3K
0.4627
67.1000
3K
0.4626
121.5800
3K
0.4604
130.3900
3K
0.4602
78.8300
3K
0.4585
67.4900
3K
0.4581
132.8800
4K
0.4565
59.3200
4K
0.4559
51.8600
4K
0.4544
78.0100
4K
0.4537
61.3300
4K
0.4521
135.2000
4K
0.4513
86.3600
4K
0.4497
98.2600
4K
0.4492
107.1200
4K
0.4477
77.6700
4K
0.4459
81.6100
4K
0.4435
67.1400
5K
0.4433
85.0600
5K
0.4411
115.7200
5K
0.4394
150.8900
5K
0.4391
51.4800
5K
0.4373
110.9600
5K
0.4371
128.4500
5K
0.4352
55.6800
5K
0.4347
109.9700
5K
0.4328
86.4900
5K
0.4305
134.0900
6K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZETA)
01:33:43
0.4710
217.1800
01:33:31
0.4710
928.8400
01:33:09
0.4711
2,330.6000
01:28:19
0.4698
87.5000
01:26:16
0.4696
90.4600
01:20:40
0.4694
124.1600
01:16:40
0.4678
90.8300
01:15:20
0.4672
88.3200
01:13:39
0.4679
67.2700
01:13:35
0.4678
48.2400
01:11:03
0.4673
28.6500
01:09:55
0.4681
265.0000
01:08:44
0.4673
174.9100
01:08:44
0.4671
90.0900
01:06:04
0.4691
27.5900
01:05:09
0.4678
28.1400
01:05:09
0.4678
61.4100
01:03:45
0.4679
58.6700
01:03:41
0.4683
34.7600
01:03:41
0.4683
13.8200
01:03:41
0.4684
44.8500
01:03:41
0.4684
48.5800
01:03:37
0.4684
34.7100
01:03:37
0.4684
93.4300
01:03:29
0.4685
36.8200
01:03:07
0.4672
265.0000
01:03:03
0.4675
265.0000
01:02:46
0.4678
95.7300
01:02:41
0.4674
85.6900
01:02:37
0.4673
23.1900
01:02:21
0.4680
575.7500
01:02:08
0.4684
403.9600
01:02:00
0.4688
48.2600
01:01:51
0.4694
79.8600
01:01:38
0.4695
24.8400
01:01:09
0.4704
141.4100
00:59:10
0.4723
298.8900
00:58:45
0.4724
32.9800
00:58:45
0.4722
46.4000
00:58:15
0.4720
79.4000
00:58:07
0.4719
1,171.8200
00:57:46
0.4723
26.9000
00:54:07
0.4729
37.6400
00:53:46
0.4731
31.6400
00:53:29
0.4726
95.1400
00:52:07
0.4736
60.1600
00:51:55
0.4736
693.0700
00:51:55
0.4736
60.1600
00:51:42
0.4740
26.0100
00:51:12
0.4742
79.0000
00:51:08
0.4741
496.3200
00:51:08
0.4739
26.5600
00:50:58
0.4739
282.9400
00:50:49
0.4745
118.5300
00:50:45
0.4749
38.6200
00:50:45
0.4749
2,807.3000
00:50:45
0.4750
38.6200
00:50:45
0.4750
87.0000
00:50:41
0.4750
2,147.7200
00:50:41
0.4750
125.6200
00:50:33
0.4757
53.3400
00:48:22
0.4773
112.5000
00:48:18
0.4776
265.0000
00:45:26
0.4788
231.4300
00:45:14
0.4788
56.2500
00:43:29
0.4786
37.6400
00:41:47
0.4773
265.0000
00:41:01
0.4772
288.0700
00:40:03
0.4782
152.8700
00:39:27
0.4785
85.2700
00:39:14
0.4782
78.3900
00:38:36
0.4769
84.6400
00:37:25
0.4773
49.4500
00:37:25
0.4770
29.1000
00:37:04
0.4775
215.4700
00:32:48
0.4791
24.5400
00:31:41
0.4791
24.5400
00:31:20
0.4790
56.5300
00:31:15
0.4789
1,106.2300
00:30:21
0.4781
112.5000
00:30:17
0.4781
62.2600
00:30:08
0.4781
68.2400
00:30:08
0.4781
62.2600
00:28:44
0.4777
78.4700
00:27:03
0.4769
902.2400
00:27:03
0.4767
75.9800
00:26:04
0.4756
125.4900
00:26:00
0.4755
82.7800
00:23:58
0.4773
78.5700
00:23:37
0.4773
523.6600
00:23:24
0.4776
78.5000
00:23:07
0.4780
19.9500
00:23:07
0.4777
58.5000
00:22:59
0.4775
1,371.3700
00:22:55
0.4775
26.6800
00:22:04
0.4758
109.5800
00:21:30
0.4762
354.3700
00:21:05
0.4775
97.8200
00:20:39
0.4763
5.5000
00:20:39
0.4760
99.0000
Ticarete Geç