BTC/USDT
5x
103,111.12
≈ 103,111.12
Değişim
+ 0.00%
24S Düşük
0.00
24S Yüksek
0.00
24S Hacim
0.000000 BTC
Al-Sat
Marjin
Çizelge
Trading ViewDerinlik
当前委托
历史委托
成交明细
借还记录
Emir
普通委托
Zaman
Çift
Yön
Fiyat
Miktar
Toplam
Gerçekleşen
İşlems
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (BTC)
Toplam (BTC)
103,052.6100
6.2292
213.6665
103,052.6000
6.7332
207.4373
103,052.5900
5.2390
200.7042
103,052.5700
6.2355
195.4652
103,052.5500
6.9949
189.2296
103,052.5400
5.5130
182.2348
103,052.5300
6.2695
176.7218
103,052.5200
7.3556
170.4523
103,052.5100
6.2213
163.0967
103,052.4900
5.4100
156.8755
103,052.4700
7.5953
151.4654
103,052.4500
5.5866
143.8702
103,052.4300
6.5518
138.2836
103,052.4200
4.9003
131.7318
103,052.4000
5.5647
126.8316
103,052.3900
6.3027
121.2668
103,052.3800
5.5678
114.9641
103,052.3600
7.1736
109.3963
103,052.3500
7.2404
102.2227
103,052.3400
6.4356
94.9823
103,052.3300
4.9681
88.5467
103,052.3100
5.9684
83.5786
103,052.3000
6.6974
77.6102
103,052.2800
6.3925
70.9128
103,052.2700
5.0663
64.5202
103,052.2600
2.6291
59.4539
103,052.2500
2.5993
56.8249
103,052.2400
2.0455
54.2256
103,052.2300
2.0662
52.1801
103,052.2200
2.3918
50.1139
103,052.2100
1.9583
47.7222
103,052.2000
2.7618
45.7639
103,052.1900
2.3542
43.0021
103,052.1800
2.5122
40.6480
103,052.1700
2.6162
38.1357
103,052.1600
2.0994
35.5195
103,052.1500
2.6936
33.4201
103,052.1400
2.3362
30.7266
103,052.1300
2.8392
28.3904
103,052.1200
2.0970
25.5512
103,052.1100
1.9559
23.4542
103,052.1000
2.2509
21.4982
103,052.0900
2.4606
19.2473
103,052.0800
2.2934
16.7867
103,052.0700
2.7383
14.4933
103,052.0600
2.5901
11.7550
103,052.0500
2.1047
9.1649
103,052.0400
2.6590
7.0602
103,052.0300
2.1911
4.4012
103,052.0200
2.2101
2.2101
103,111.12≈ 103,111.12
+ 0.00%
103,051.9800
2.8248
2.8248
103,051.9600
2.3098
5.1346
103,051.9400
2.1307
7.2653
103,051.9200
2.1416
9.4068
103,051.9000
2.5927
11.9995
103,051.8800
2.3806
14.3801
103,051.8600
2.2218
16.6019
103,051.8400
2.1367
18.7386
103,051.8200
2.6402
21.3788
103,051.8000
2.0675
23.4463
103,051.7800
2.3878
25.8341
103,051.7600
2.1877
28.0217
103,051.7400
2.5726
30.5943
103,051.7200
2.6798
33.2742
103,051.7000
2.0886
35.3628
103,051.6800
2.7476
38.1104
103,051.6600
2.1383
40.2487
103,051.6400
2.4286
42.6773
103,051.6200
2.4832
45.1604
103,051.6000
2.8005
47.9610
103,051.5800
2.1089
50.0699
103,051.5600
2.1305
52.2004
103,051.5400
2.2437
54.4441
103,051.5200
2.1764
56.6205
103,051.5000
2.3535
58.9740
103,051.4800
7.5127
66.4867
103,051.4600
6.6964
73.1831
103,051.4300
6.0975
79.2806
103,051.4100
6.8861
86.1667
103,051.3800
6.1107
92.2774
103,051.3600
4.8918
97.1693
103,051.3400
5.7834
102.9527
103,051.3200
5.9727
108.9254
103,051.2900
5.1262
114.0516
103,051.2700
7.3784
121.4300
103,051.2500
7.6227
129.0527
103,051.2200
5.2205
134.2732
103,051.2000
7.3020
141.5752
103,051.1700
7.3580
148.9331
103,051.1400
6.7234
155.6565
103,051.1100
6.0565
161.7130
103,051.0800
7.4542
169.1673
103,051.0600
7.2711
176.4383
103,051.0400
5.7093
182.1477
103,051.0200
5.2649
187.4125
103,051.0000
5.5753
192.9878
103,050.9700
5.3079
198.2958
103,050.9400
7.2278
205.5236
103,050.9200
6.7222
212.2457
103,050.9000
7.5729
219.8186
82,500.0000
0.0003
219.8189
40,926.5700
0.0040
219.8229
40,813.5200
0.0040
219.8269
40,700.4700
0.0040
219.8309
40,587.4200
0.0040
219.8348
40,474.3700
0.0040
219.8388
40,361.3200
0.0040
219.8428
40,248.2700
0.0040
219.8468
40,135.2200
0.0040
219.8507
40,022.1700
0.0040
219.8547
39,909.1200
0.0040
219.8587
39,796.0700
0.0040
219.8627
39,683.0200
0.0040
219.8666
39,569.9700
0.0040
219.8706
39,456.9200
0.0040
219.8746
39,343.8700
0.0040
219.8786
39,230.8200
0.0040
219.8825
39,117.7700
0.0040
219.8865
39,004.7200
0.0040
219.8905
38,891.6700
0.0040
219.8945
38,778.6200
0.0040
219.8984
38,665.5700
0.0040
219.9024
38,552.5200
0.0040
219.9064
38,439.4700
0.0040
219.9104
38,326.4200
0.0040
219.9143
38,213.3700
0.0040
219.9183
38,100.3200
0.0040
219.9223
37,987.2700
0.0040
219.9263
37,874.2200
0.0040
219.9302
37,761.1700
0.0040
219.9342
37,648.1200
0.0040
219.9382
37,535.0700
0.0040
219.9422
37,422.0200
0.0040
219.9461
37,308.9700
0.0040
219.9501
37,195.9200
0.0040
219.9541
30,367.1800
0.0{3}26
219.9543
30,284.9900
0.0{3}26
219.9546
30,202.8000
0.0{3}26
219.9549
30,120.6100
0.0{3}26
219.9551
30,038.4200
0.0{3}26
219.9554
29,956.2300
0.0{3}26
219.9557
29,874.0400
0.0{3}26
219.9559
29,791.8500
0.0{3}26
219.9562
29,709.6600
0.0{3}26
219.9564
29,627.4700
0.0{3}26
219.9567
29,545.2800
0.0{3}26
219.9570
29,463.0900
0.0{3}26
219.9572
29,380.9000
0.0{3}26
219.9575
29,298.7100
0.0{3}26
219.9578
29,216.5200
0.0{3}26
219.9580
Fiyat
Miktar (BTC)
Toplam (BTC)
103,052.6100
6.2292
213.6665
103,052.6000
6.7332
207.4373
103,052.5900
5.2390
200.7042
103,052.5700
6.2355
195.4652
103,052.5500
6.9949
189.2296
103,052.5400
5.5130
182.2348
103,052.5300
6.2695
176.7218
103,052.5200
7.3556
170.4523
103,052.5100
6.2213
163.0967
103,052.4900
5.4100
156.8755
103,052.4700
7.5953
151.4654
103,052.4500
5.5866
143.8702
103,052.4300
6.5518
138.2836
103,052.4200
4.9003
131.7318
103,052.4000
5.5647
126.8316
103,052.3900
6.3027
121.2668
103,052.3800
5.5678
114.9641
103,052.3600
7.1736
109.3963
103,052.3500
7.2404
102.2227
103,052.3400
6.4356
94.9823
103,052.3300
4.9681
88.5467
103,052.3100
5.9684
83.5786
103,052.3000
6.6974
77.6102
103,052.2800
6.3925
70.9128
103,052.2700
5.0663
64.5202
103,052.2600
2.6291
59.4539
103,052.2500
2.5993
56.8249
103,052.2400
2.0455
54.2256
103,052.2300
2.0662
52.1801
103,052.2200
2.3918
50.1139
103,052.2100
1.9583
47.7222
103,052.2000
2.7618
45.7639
103,052.1900
2.3542
43.0021
103,052.1800
2.5122
40.6480
103,052.1700
2.6162
38.1357
103,052.1600
2.0994
35.5195
103,052.1500
2.6936
33.4201
103,052.1400
2.3362
30.7266
103,052.1300
2.8392
28.3904
103,052.1200
2.0970
25.5512
103,052.1100
1.9559
23.4542
103,052.1000
2.2509
21.4982
103,052.0900
2.4606
19.2473
103,052.0800
2.2934
16.7867
103,052.0700
2.7383
14.4933
103,052.0600
2.5901
11.7550
103,052.0500
2.1047
9.1649
103,052.0400
2.6590
7.0602
103,052.0300
2.1911
4.4012
103,052.0200
2.2101
2.2101
103,111.12≈ 103,111.12
+ 0.00%
Fiyat
Miktar (BTC)
Toplam (BTC)
103,111.12≈ 103,111.12
+ 0.00%
103,051.9800
2.8248
2.8248
103,051.9600
2.3098
5.1346
103,051.9400
2.1307
7.2653
103,051.9200
2.1416
9.4068
103,051.9000
2.5927
11.9995
103,051.8800
2.3806
14.3801
103,051.8600
2.2218
16.6019
103,051.8400
2.1367
18.7386
103,051.8200
2.6402
21.3788
103,051.8000
2.0675
23.4463
103,051.7800
2.3878
25.8341
103,051.7600
2.1877
28.0217
103,051.7400
2.5726
30.5943
103,051.7200
2.6798
33.2742
103,051.7000
2.0886
35.3628
103,051.6800
2.7476
38.1104
103,051.6600
2.1383
40.2487
103,051.6400
2.4286
42.6773
103,051.6200
2.4832
45.1604
103,051.6000
2.8005
47.9610
103,051.5800
2.1089
50.0699
103,051.5600
2.1305
52.2004
103,051.5400
2.2437
54.4441
103,051.5200
2.1764
56.6205
103,051.5000
2.3535
58.9740
103,051.4800
7.5127
66.4867
103,051.4600
6.6964
73.1831
103,051.4300
6.0975
79.2806
103,051.4100
6.8861
86.1667
103,051.3800
6.1107
92.2774
103,051.3600
4.8918
97.1693
103,051.3400
5.7834
102.9527
103,051.3200
5.9727
108.9254
103,051.2900
5.1262
114.0516
103,051.2700
7.3784
121.4300
103,051.2500
7.6227
129.0527
103,051.2200
5.2205
134.2732
103,051.2000
7.3020
141.5752
103,051.1700
7.3580
148.9331
103,051.1400
6.7234
155.6565
103,051.1100
6.0565
161.7130
103,051.0800
7.4542
169.1673
103,051.0600
7.2711
176.4383
103,051.0400
5.7093
182.1477
103,051.0200
5.2649
187.4125
103,051.0000
5.5753
192.9878
103,050.9700
5.3079
198.2958
103,050.9400
7.2278
205.5236
103,050.9200
6.7222
212.2457
103,050.9000
7.5729
219.8186
82,500.0000
0.0003
219.8189
40,926.5700
0.0040
219.8229
40,813.5200
0.0040
219.8269
40,700.4700
0.0040
219.8309
40,587.4200
0.0040
219.8348
40,474.3700
0.0040
219.8388
40,361.3200
0.0040
219.8428
40,248.2700
0.0040
219.8468
40,135.2200
0.0040
219.8507
40,022.1700
0.0040
219.8547
39,909.1200
0.0040
219.8587
39,796.0700
0.0040
219.8627
39,683.0200
0.0040
219.8666
39,569.9700
0.0040
219.8706
39,456.9200
0.0040
219.8746
39,343.8700
0.0040
219.8786
39,230.8200
0.0040
219.8825
39,117.7700
0.0040
219.8865
39,004.7200
0.0040
219.8905
38,891.6700
0.0040
219.8945
38,778.6200
0.0040
219.8984
38,665.5700
0.0040
219.9024
38,552.5200
0.0040
219.9064
38,439.4700
0.0040
219.9104
38,326.4200
0.0040
219.9143
38,213.3700
0.0040
219.9183
38,100.3200
0.0040
219.9223
37,987.2700
0.0040
219.9263
37,874.2200
0.0040
219.9302
37,761.1700
0.0040
219.9342
37,648.1200
0.0040
219.9382
37,535.0700
0.0040
219.9422
37,422.0200
0.0040
219.9461
37,308.9700
0.0040
219.9501
37,195.9200
0.0040
219.9541
30,367.1800
0.0{3}26
219.9543
30,284.9900
0.0{3}26
219.9546
30,202.8000
0.0{3}26
219.9549
30,120.6100
0.0{3}26
219.9551
30,038.4200
0.0{3}26
219.9554
29,956.2300
0.0{3}26
219.9557
29,874.0400
0.0{3}26
219.9559
29,791.8500
0.0{3}26
219.9562
29,709.6600
0.0{3}26
219.9564
29,627.4700
0.0{3}26
219.9567
29,545.2800
0.0{3}26
219.9570
29,463.0900
0.0{3}26
219.9572
29,380.9000
0.0{3}26
219.9575
29,298.7100
0.0{3}26
219.9578
29,216.5200
0.0{3}26
219.9580
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BTC)
18:40:26
103,111.1200
1.6508
18:40:22
103,122.8900
0.8881
18:40:18
103,119.3400
0.0343
18:40:13
103,104.3000
0.3392
18:40:13
103,103.7100
0.0804
18:40:09
103,094.9200
0.9428
18:40:09
103,094.3300
0.0512
18:40:05
103,046.7400
0.1230
18:40:05
103,046.1400
0.0600
18:40:01
103,046.1200
0.7492
18:39:56
103,056.8600
0.6324
18:39:52
103,056.8800
0.8873
18:39:48
103,089.4100
3.2254
18:39:48
103,089.4300
0.0109
18:39:48
103,089.4500
0.0361
18:39:44
103,129.9500
3.1994
18:39:44
103,129.9700
0.0392
18:39:39
103,012.3100
22.1719
18:39:39
103,012.3000
0.0045
18:39:39
103,012.2900
0.0372
18:39:39
103,012.2800
0.0234
18:39:35
103,049.1400
0.4686
18:39:35
103,050.2400
0.0945
18:39:31
103,066.4800
0.0537
18:39:31
103,067.5700
0.0552
18:39:26
103,067.5900
0.3178
18:39:22
103,058.4900
0.0386
18:39:22
103,057.8600
0.0641
18:39:18
103,050.2400
0.4121
18:39:14
103,034.9200
0.2502
18:39:09
103,056.7300
0.4413
18:39:09
103,057.8200
0.0413
18:39:05
103,044.0400
0.5944
18:39:05
103,043.3900
0.0886
18:39:01
103,042.9100
0.0078
18:39:01
103,042.3000
0.0845
18:38:56
103,010.7300
1.2936
18:38:56
103,010.7200
0.0354
18:38:52
103,029.4500
3.8946
18:38:52
103,029.4700
0.0132
18:38:46
103,042.4300
0.4060
18:38:46
103,043.5000
0.0336
18:38:42
103,071.6200
0.9876
18:38:37
103,108.5000
0.6154
18:38:33
103,108.5200
0.1769
18:38:29
103,130.3200
0.9657
18:38:29
103,131.4100
0.0631
18:38:25
103,103.9900
0.0153
18:38:20
103,099.9700
0.0472
18:38:20
103,099.3600
0.0511
18:38:16
103,099.3400
0.6476
18:38:12
103,094.5600
0.9143
18:38:12
103,093.9800
0.0741
18:38:08
103,090.3100
0.4566
18:38:08
103,089.6700
0.0321
18:37:59
103,078.1600
0.0493
18:37:55
103,109.9000
0.7911
18:37:55
103,111.0200
0.0304
18:37:51
103,120.2500
0.2289
18:37:51
103,121.3700
0.0727
18:37:46
103,132.6100
0.3669
18:37:42
103,132.6300
0.1054
18:37:38
103,143.8500
1.1871
18:37:38
103,143.8700
0.0723
18:37:38
103,143.8900
0.0833
18:37:33
103,109.3800
1.7673
18:37:33
103,109.3700
0.0819
18:37:33
103,109.3600
0.0248
18:37:29
103,077.2600
0.1730
18:37:29
103,076.6200
0.0717
18:37:25
103,056.5400
1.5388
18:37:20
103,071.1000
0.0646
18:37:16
103,081.5300
0.5913
18:37:16
103,082.6600
0.0144
18:37:11
103,082.6800
0.2754
18:37:07
103,102.5300
0.7616
18:37:07
103,103.6300
0.0505
18:37:03
103,118.3500
0.5880
18:37:03
103,119.4700
0.0082
18:36:58
103,118.7900
0.0748
18:36:58
103,118.1700
0.0724
18:36:54
103,127.9300
1.5345
18:36:54
103,127.9500
0.0197
18:36:54
103,127.9700
0.0229
18:36:50
103,130.8900
0.2208
18:36:50
103,131.9800
0.0800
18:36:45
103,139.6000
0.2342
18:36:41
103,152.4800
0.1476
18:36:37
103,158.9700
0.2457
18:36:37
103,160.0400
0.0337
18:36:32
103,160.0600
0.0455
18:36:28
103,103.0600
3.0692
18:36:28
103,103.0500
0.0113
18:36:28
103,103.0400
0.0677
18:36:24
103,127.9500
1.4602
18:36:24
103,127.9700
0.0231
18:36:20
103,130.0000
0.4895
18:36:20
103,131.1200
0.0906
18:36:16
103,124.0500
0.1195
18:36:16
103,123.4500
0.0655