AAVE/USDT
156.52
≈ 156.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
176.2700
1.9740
111.5700
174.9900
3.5551
109.5960
174.1900
3.0245
106.0410
173.2600
4.0642
103.0165
172.5700
0.9779
98.9523
171.8100
4.0859
97.9744
170.1400
4.3575
93.8885
168.4400
3.4159
89.5310
166.8700
1.0474
86.1151
166.3000
0.3282
85.0677
165.4700
1.5089
84.7395
165.0000
3.4024
83.2306
164.7100
1.4122
79.8282
164.3200
1.3056
78.4160
164.0500
1.0464
77.1104
163.7600
2.1778
76.0640
163.5600
3.6150
73.8861
163.3300
1.6934
70.2712
162.9900
2.6593
68.5778
162.6100
1.6684
65.9185
162.5100
2.1668
64.2501
162.2600
2.0107
62.0833
161.7800
2.1982
60.0727
161.6200
3.3832
57.8744
161.1500
1.5216
54.4912
160.7300
1.7185
52.9696
160.4500
3.1040
51.2511
159.9800
1.8204
48.1471
159.8000
2.0937
46.3267
159.3600
3.6791
44.2330
159.3100
3.0374
40.5539
159.1000
3.1525
37.5165
158.9100
1.7231
34.3640
158.7800
3.0450
32.6409
158.6100
2.6719
29.5960
158.4600
1.6468
26.9241
158.3300
1.1390
25.2772
158.2900
1.3947
24.1382
158.1700
1.9781
22.7435
157.9100
1.1833
20.7655
157.7000
2.3414
19.5822
157.5100
2.6134
17.2408
157.5000
1.5347
14.6273
157.2900
3.4346
13.0926
157.1100
3.6548
9.6580
156.8200
2.6531
6.0032
156.7800
1.0805
3.3501
156.6200
1.2631
2.2696
156.5700
1.0066
1.0066
156.52≈ 156.52
+ 0.00%
156.4200
2.2185
2.2185
156.2500
1.9744
4.1929
155.9100
0.9751
5.1680
155.5100
0.9919
6.1599
155.3000
1.0393
7.1993
154.8200
3.6720
10.8713
154.6900
1.1381
12.0094
154.5100
2.5534
14.5628
154.3500
2.5133
17.0761
154.0400
1.2612
18.3374
153.6300
2.6525
20.9898
153.1300
3.1103
24.1001
152.9400
3.4283
27.5284
152.4600
3.0490
30.5773
152.1700
2.8185
33.3958
151.7400
3.4328
36.8286
151.2600
1.3293
38.1578
151.0900
3.1558
41.3136
150.6000
3.5510
44.8647
150.3400
3.3657
48.2303
150.2300
2.1577
50.3880
149.8400
2.8205
53.2085
149.4900
1.0588
54.2673
149.2500
2.0126
56.2799
149.0400
1.6319
57.9118
148.7400
3.4814
61.3932
148.4600
2.9585
64.3517
148.0600
1.6827
66.0343
147.7600
2.1231
68.1575
147.2800
1.8506
70.0081
146.4400
1.2214
71.2294
145.8600
4.7989
76.0283
144.2800
1.7855
77.8139
142.5700
3.0812
80.8951
140.8900
4.3067
85.2018
140.1200
3.1711
88.3729
139.4200
4.4086
92.7816
138.4800
0.5075
93.2891
137.6700
3.1580
96.4471
136.3800
4.6471
101.0942
0.2000
5.0000
106.0942
0.1000
1.0000
107.0942
0.0400
50.0000
157.0942
0.0100
300.0000
457.0942
Price
Amount (AAVE)
Total (AAVE)
176.2700
1.9740
111.5700
174.9900
3.5551
109.5960
174.1900
3.0245
106.0410
173.2600
4.0642
103.0165
172.5700
0.9779
98.9523
171.8100
4.0859
97.9744
170.1400
4.3575
93.8885
168.4400
3.4159
89.5310
166.8700
1.0474
86.1151
166.3000
0.3282
85.0677
165.4700
1.5089
84.7395
165.0000
3.4024
83.2306
164.7100
1.4122
79.8282
164.3200
1.3056
78.4160
164.0500
1.0464
77.1104
163.7600
2.1778
76.0640
163.5600
3.6150
73.8861
163.3300
1.6934
70.2712
162.9900
2.6593
68.5778
162.6100
1.6684
65.9185
162.5100
2.1668
64.2501
162.2600
2.0107
62.0833
161.7800
2.1982
60.0727
161.6200
3.3832
57.8744
161.1500
1.5216
54.4912
160.7300
1.7185
52.9696
160.4500
3.1040
51.2511
159.9800
1.8204
48.1471
159.8000
2.0937
46.3267
159.3600
3.6791
44.2330
159.3100
3.0374
40.5539
159.1000
3.1525
37.5165
158.9100
1.7231
34.3640
158.7800
3.0450
32.6409
158.6100
2.6719
29.5960
158.4600
1.6468
26.9241
158.3300
1.1390
25.2772
158.2900
1.3947
24.1382
158.1700
1.9781
22.7435
157.9100
1.1833
20.7655
157.7000
2.3414
19.5822
157.5100
2.6134
17.2408
157.5000
1.5347
14.6273
157.2900
3.4346
13.0926
157.1100
3.6548
9.6580
156.8200
2.6531
6.0032
156.7800
1.0805
3.3501
156.6200
1.2631
2.2696
156.5700
1.0066
1.0066
156.52≈ 156.52
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
156.52≈ 156.52
+ 0.00%
156.4200
2.2185
2.2185
156.2500
1.9744
4.1929
155.9100
0.9751
5.1680
155.5100
0.9919
6.1599
155.3000
1.0393
7.1993
154.8200
3.6720
10.8713
154.6900
1.1381
12.0094
154.5100
2.5534
14.5628
154.3500
2.5133
17.0761
154.0400
1.2612
18.3374
153.6300
2.6525
20.9898
153.1300
3.1103
24.1001
152.9400
3.4283
27.5284
152.4600
3.0490
30.5773
152.1700
2.8185
33.3958
151.7400
3.4328
36.8286
151.2600
1.3293
38.1578
151.0900
3.1558
41.3136
150.6000
3.5510
44.8647
150.3400
3.3657
48.2303
150.2300
2.1577
50.3880
149.8400
2.8205
53.2085
149.4900
1.0588
54.2673
149.2500
2.0126
56.2799
149.0400
1.6319
57.9118
148.7400
3.4814
61.3932
148.4600
2.9585
64.3517
148.0600
1.6827
66.0343
147.7600
2.1231
68.1575
147.2800
1.8506
70.0081
146.4400
1.2214
71.2294
145.8600
4.7989
76.0283
144.2800
1.7855
77.8139
142.5700
3.0812
80.8951
140.8900
4.3067
85.2018
140.1200
3.1711
88.3729
139.4200
4.4086
92.7816
138.4800
0.5075
93.2891
137.6700
3.1580
96.4471
136.3800
4.6471
101.0942
0.2000
5.0000
106.0942
0.1000
1.0000
107.0942
0.0400
50.0000
157.0942
0.0100
300.0000
457.0942
Trades
Time
Price(USDT)
Amount(AAVE)
19:04:33
156.5200
0.3394
19:04:29
156.5900
1.0460
19:04:16
156.7100
18.0817
19:04:12
156.7900
4.7376
19:04:07
156.6900
0.0811
19:04:03
156.7200
0.0843
19:03:58
156.8200
1.3855
19:03:50
156.6900
0.0664
19:03:46
156.6200
0.5038
19:03:41
156.5500
0.1379
19:03:32
156.7900
0.0868
19:03:20
156.8000
0.6107
19:03:11
156.9400
0.0664
19:03:07
156.8700
0.7817
19:03:02
156.7700
0.0937
19:02:45
156.6200
2.2995
19:02:41
156.5300
0.2173
19:02:37
156.6000
0.1240
19:02:28
156.6300
0.1651
19:02:24
156.6100
0.2331
19:02:19
156.5100
3.3125
19:02:11
156.5300
0.9078
19:02:02
156.5200
0.2023
19:01:49
156.5800
0.0683
19:01:36
156.6600
0.0839
19:01:23
156.6200
0.0619
19:01:10
156.6800
0.4618
19:00:52
156.6800
0.0786
19:00:44
156.6800
0.0818
19:00:35
156.7700
7.0587
19:00:31
156.8100
0.2134
19:00:09
156.8800
0.1162
18:59:47
156.8600
0.1711
18:59:34
156.9100
0.0626
18:59:08
156.8800
0.1709
18:58:56
156.8300
2.0486
18:58:42
156.8300
5.0741
18:58:17
156.8200
0.1220
18:57:51
156.9400
0.5100
18:57:47
156.8600
0.0648
18:57:34
156.7300
3.9142
18:57:17
156.7700
0.0950
18:56:58
156.7800
0.0744
18:56:54
156.7200
0.0783
18:56:49
156.7500
0.2667
18:56:45
156.9100
11.4044
18:56:39
157.0100
2.6412
18:56:09
156.9900
0.0658
18:55:52
156.9500
0.1728
18:55:21
156.9600
0.0664
18:54:25
156.9200
0.0848
18:53:43
156.9500
0.1997
18:53:34
156.9600
0.5995
18:53:30
156.9200
0.4526
18:53:22
156.8300
0.0699
18:53:17
156.8200
0.1277
18:53:13
156.8300
0.1318
18:52:56
156.9700
0.4072
18:52:43
156.9400
0.0668
18:52:34
156.9500
0.2000
18:52:25
156.9600
0.3619
18:52:13
156.9600
0.2548
18:52:04
156.9200
0.1670
18:52:00
156.9400
0.1457
18:51:56
156.9900
0.4193
18:51:43
156.9100
0.5870
18:51:29
156.8100
0.0606
18:51:16
156.7700
0.0618
18:51:04
156.8100
0.3648
18:50:59
156.8100
0.1163
18:50:55
156.8200
0.6316
18:50:51
156.8500
0.2133
18:50:47
156.8100
0.1592
18:50:42
156.8500
0.2812
18:50:38
156.8300
0.7359
18:50:25
156.9200
0.3944
18:50:21
156.8900
0.1918
18:50:08
156.9800
0.3361
18:49:25
156.9300
0.0854
18:49:20
156.9300
2.0375
18:48:55
156.7600
0.4099
18:48:50
156.7600
0.1002
18:48:46
156.8300
0.4764
18:48:29
156.9500
0.1149
18:48:20
157.0400
0.2496
18:48:07
156.9400
0.4766
18:48:02
156.9700
0.2543
18:47:40
156.9400
0.5232
18:47:27
156.9300
0.1320
18:47:23
156.9800
0.1471
18:47:14
156.9700
0.1686
18:47:09
157.0100
0.6425
18:45:56
157.1000
0.1355
18:45:28
157.1500
0.0643
18:45:15
157.0400
0.1614
18:45:11
157.0200
0.5604
18:44:50
156.9500
0.0826
18:44:28
157.0100
0.2235
18:44:11
156.9500
0.2968
18:43:49
156.9300
0.7742
Switch to Spot