AAVE/USDT
82.08
≈ 82.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
101.8500
0.8112
174.9092
100.7800
5.5758
174.0980
99.2800
5.5299
168.5222
98.1300
6.1492
162.9923
97.5800
1.7736
156.8431
96.3600
6.6039
155.0695
95.0600
3.0299
148.4657
93.6100
0.7963
145.4358
93.1100
7.3074
144.6395
91.2800
7.9758
137.3322
90.7900
2.3629
129.3563
90.3700
6.0185
126.9934
89.9800
5.8429
120.9750
89.5100
5.3773
115.1321
89.2300
4.5686
109.7548
88.8400
2.2746
105.1862
88.3500
2.7148
102.9115
88.1700
4.5978
100.1968
87.8000
5.9706
95.5990
87.6800
2.0038
89.6284
87.2900
4.5940
87.6247
87.0200
4.0650
83.0307
86.9100
4.3128
78.9656
86.6500
2.3350
74.6528
86.4800
5.5717
72.3179
86.0000
2.9443
66.7462
85.6600
4.8124
63.8019
85.3700
6.1492
58.9895
84.9300
3.9124
52.8403
84.7600
2.5496
48.9279
84.3300
2.9003
46.3783
84.0700
2.3599
43.4780
83.9000
4.7872
41.1181
83.5000
4.8496
36.3310
83.3600
3.7784
31.4814
83.2100
4.0668
27.7030
82.7500
3.9109
23.6361
82.4700
5.3808
19.7252
82.3100
7.0841
14.3444
82.1800
7.2603
7.2603
82.08≈ 82.08
+ 0.00%
81.9800
6.8126
6.8126
81.8400
2.4761
9.2887
81.6700
2.8481
12.1369
81.3800
5.3246
17.4615
80.9100
3.5052
20.9667
80.7500
2.0444
23.0111
80.6000
7.3235
30.3346
80.1900
7.0747
37.4093
80.0100
3.2131
40.6224
79.7400
5.3357
45.9581
79.3000
3.6652
49.6233
79.1200
3.5616
53.1849
78.6700
2.7101
55.8949
78.3700
5.5229
61.4178
78.0200
3.1824
64.6002
77.5300
3.7284
68.3286
77.3500
2.4150
70.7436
77.0800
5.2606
76.0042
76.9600
4.6171
80.6213
76.6800
3.1861
83.8074
76.2800
3.7815
87.5889
76.1500
3.1955
90.7843
75.7700
4.8147
95.5990
75.5800
6.5129
102.1119
75.0800
2.5076
104.6195
74.6800
7.4385
112.0579
74.3900
3.8902
115.9482
73.9100
6.2166
122.1648
73.5100
7.7869
129.9517
73.0800
3.7094
133.6611
72.5800
4.5514
138.2125
70.7400
8.3516
146.5641
70.2300
6.3474
152.9115
68.7700
6.530{3}
159.4415
67.4600
1.3862
160.8277
66.2300
9.9872
170.8150
65.6700
8.9925
179.8074
64.5100
6.8779
186.6854
63.0000
4.6679
191.3533
61.9200
12.0090
203.3622
0.1800
5.6000
208.9622
0.1000
1.0000
209.9622
0.0400
50.0000
259.9622
0.0100
300.0000
559.9622
Price
Amount (AAVE)
Total (AAVE)
101.8500
0.8112
174.9092
100.7800
5.5758
174.0980
99.2800
5.5299
168.5222
98.1300
6.1492
162.9923
97.5800
1.7736
156.8431
96.3600
6.6039
155.0695
95.0600
3.0299
148.4657
93.6100
0.7963
145.4358
93.1100
7.3074
144.6395
91.2800
7.9758
137.3322
90.7900
2.3629
129.3563
90.3700
6.0185
126.9934
89.9800
5.8429
120.9750
89.5100
5.3773
115.1321
89.2300
4.5686
109.7548
88.8400
2.2746
105.1862
88.3500
2.7148
102.9115
88.1700
4.5978
100.1968
87.8000
5.9706
95.5990
87.6800
2.0038
89.6284
87.2900
4.5940
87.6247
87.0200
4.0650
83.0307
86.9100
4.3128
78.9656
86.6500
2.3350
74.6528
86.4800
5.5717
72.3179
86.0000
2.9443
66.7462
85.6600
4.8124
63.8019
85.3700
6.1492
58.9895
84.9300
3.9124
52.8403
84.7600
2.5496
48.9279
84.3300
2.9003
46.3783
84.0700
2.3599
43.4780
83.9000
4.7872
41.1181
83.5000
4.8496
36.3310
83.3600
3.7784
31.4814
83.2100
4.0668
27.7030
82.7500
3.9109
23.6361
82.4700
5.3808
19.7252
82.3100
7.0841
14.3444
82.1800
7.2603
7.2603
82.08≈ 82.08
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
82.08≈ 82.08
+ 0.00%
81.9800
6.8126
6.8126
81.8400
2.4761
9.2887
81.6700
2.8481
12.1369
81.3800
5.3246
17.4615
80.9100
3.5052
20.9667
80.7500
2.0444
23.0111
80.6000
7.3235
30.3346
80.1900
7.0747
37.4093
80.0100
3.2131
40.6224
79.7400
5.3357
45.9581
79.3000
3.6652
49.6233
79.1200
3.5616
53.1849
78.6700
2.7101
55.8949
78.3700
5.5229
61.4178
78.0200
3.1824
64.6002
77.5300
3.7284
68.3286
77.3500
2.4150
70.7436
77.0800
5.2606
76.0042
76.9600
4.6171
80.6213
76.6800
3.1861
83.8074
76.2800
3.7815
87.5889
76.1500
3.1955
90.7843
75.7700
4.8147
95.5990
75.5800
6.5129
102.1119
75.0800
2.5076
104.6195
74.6800
7.4385
112.0579
74.3900
3.8902
115.9482
73.9100
6.2166
122.1648
73.5100
7.7869
129.9517
73.0800
3.7094
133.6611
72.5800
4.5514
138.2125
70.7400
8.3516
146.5641
70.2300
6.3474
152.9115
68.7700
6.530{3}
159.4415
67.4600
1.3862
160.8277
66.2300
9.9872
170.8150
65.6700
8.9925
179.8074
64.5100
6.8779
186.6854
63.0000
4.6679
191.3533
61.9200
12.0090
203.3622
0.1800
5.6000
208.9622
0.1000
1.0000
209.9622
0.0400
50.0000
259.9622
0.0100
300.0000
559.9622
Trades
Time
Price(USDT)
Amount(AAVE)
06:07:34
82.0800
0.1383
06:07:21
82.1100
0.1281
06:06:57
82.0900
0.3874
06:06:44
82.0600
1.6248
06:06:19
81.9800
1.6420
06:06:03
81.9800
1.6862
06:05:40
81.9600
0.3762
06:05:28
81.9900
0.1846
06:05:17
82.0100
0.0638
06:04:28
82.0100
0.0871
06:03:53
81.9400
0.3572
06:03:30
81.9600
0.1992
06:02:56
81.8900
0.1060
06:02:43
81.8300
0.0905
06:02:16
81.8700
0.4420
06:02:02
81.8900
0.1385
06:01:17
81.8900
0.2866
06:00:54
81.8600
0.0797
05:59:19
82.0300
0.4898
05:59:05
82.0000
0.1738
05:58:20
82.0300
0.4098
05:57:29
82.1000
0.1119
05:57:16
82.1100
0.3390
05:57:01
82.1500
0.0971
05:56:07
82.1600
0.2600
05:55:51
82.1400
0.1155
05:55:16
82.1200
0.0800
05:55:04
82.1100
2.7881
05:53:10
82.1400
0.2468
05:52:48
82.1300
0.0961
05:52:14
82.1100
0.0851
05:52:03
82.1100
0.1146
05:51:15
82.1200
0.2944
05:51:02
82.1200
0.1270
05:50:50
82.1100
0.3928
05:49:53
82.1100
0.1406
05:49:18
82.1200
0.4643
05:49:04
82.1200
0.1830
05:48:51
82.1100
0.0766
05:48:16
82.1300
0.5646
05:47:54
82.1800
3.4084
05:47:41
82.1200
2.6265
05:47:29
82.0200
0.2555
05:47:15
81.9200
1.8826
05:46:24
81.9100
2.2510
05:45:49
81.9300
0.1063
05:45:15
81.8800
0.6858
05:44:27
81.8800
0.5600
05:44:15
81.9000
0.3179
05:44:00
81.9600
0.0953
05:43:49
81.9500
0.1150
05:42:53
81.9200
0.1031
05:41:59
81.9100
0.0742
05:41:45
81.8900
0.0946
05:41:33
81.8900
0.1474
05:41:00
81.9000
0.1290
05:40:11
81.8900
0.5344
05:39:58
81.9100
0.3665
05:39:33
81.9100
0.3705
05:39:21
81.8900
0.1450
05:38:39
81.9100
0.1075
05:38:11
81.9700
0.1587
05:37:47
81.9900
0.0654
05:37:34
81.9900
0.0650
05:36:48
81.9800
0.6606
05:36:36
81.9400
0.0792
05:36:11
81.9400
0.0945
05:35:56
81.9200
0.0646
05:35:31
81.9500
0.0630
05:35:06
81.9300
0.0995
05:34:34
81.9300
0.0687
05:33:47
81.9100
0.1320
05:33:20
81.9100
0.4042
05:32:46
81.9000
1.2265
05:32:33
81.9200
0.4214
05:32:09
81.9700
1.6546
05:31:55
81.9700
1.2928
05:31:29
81.9700
0.4545
05:31:16
81.9300
0.7064
05:31:03
81.9300
0.0613
05:30:48
81.9000
1.4943
05:30:36
81.9000
0.1982
05:30:23
81.9000
0.1955
05:29:37
81.9000
2.0494
05:29:24
81.9300
3.0646
05:28:33
81.9400
0.2462
05:28:22
81.9700
0.0838
05:27:48
81.9600
0.3013
05:27:33
81.9400
0.1666
05:27:21
81.9500
0.3640
05:26:44
81.9300
0.2733
05:26:08
81.9700
0.3394
05:25:55
81.9900
0.4767
05:25:42
81.9100
0.4373
05:24:50
81.8900
0.3414
05:24:36
81.8400
1.4950
05:24:22
81.8600
0.1576
05:23:38
81.9000
0.3046
05:23:26
81.9600
0.1396
05:23:11
81.9800
0.6590
Switch to Spot