AAVE/USDT
364.84
≈ 364.84
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
386.0500
0.7172
61.7868
385.3600
0.4093
61.0696
384.2300
0.9173
60.6603
382.6500
1.3008
59.7430
381.2400
1.2141
58.4422
380.8300
1.8777
57.2281
380.0300
1.6742
55.3504
379.0900
1.8893
53.6762
377.8500
1.1067
51.7868
376.3100
0.6122
50.6801
375.2700
1.9577
50.0679
374.8400
1.3565
48.1102
374.6600
0.9707
46.7537
373.9700
0.9148
45.7830
373.9000
0.7982
44.8682
373.7200
0.9102
44.0700
373.6800
1.5338
43.1598
373.5700
0.5111
41.6259
373.4100
0.5534
41.1148
373.1900
0.8880
40.5614
373.1700
1.0968
39.6735
372.9200
1.0519
38.5767
372.4900
1.4496
37.5248
372.2700
1.2109
36.0752
372.0700
0.7412
34.8643
372.0100
0.4804
34.1231
371.7800
1.3274
33.6427
371.5700
0.5255
32.3152
371.1400
1.0563
31.7898
371.0400
1.2084
30.7335
370.8000
1.0834
29.5250
370.6200
0.4452
28.4416
370.4900
0.4641
27.9964
370.2500
0.9520
27.5323
370.0300
1.0081
26.5803
369.9700
1.1761
25.5722
369.5500
1.1588
24.3961
369.3700
1.0971
23.2372
369.3600
0.6204
22.1402
369.1900
0.9591
21.5197
368.8800
1.3025
20.5607
368.5900
0.8923
19.2582
368.5500
0.7830
18.3658
368.2100
1.0355
17.5828
368.2000
0.9321
16.5474
368.0900
0.6665
15.6152
367.8400
0.6315
14.9488
367.6000
0.5206
14.3173
367.1300
1.5721
13.7967
366.7200
1.4590
12.2245
366.4400
0.4918
10.7655
366.2600
0.4323
10.2738
366.1700
0.7616
9.8414
366.0200
0.8906
9.0798
365.8700
1.5974
8.1892
365.5400
1.5050
6.5918
365.4400
1.2759
5.0868
365.3100
0.9116
3.8109
365.0600
0.9793
2.8994
364.9400
0.5302
1.9200
364.8800
1.3898
1.3898
364.84≈ 364.84
+ 0.00%
364.7400
1.0544
1.0544
364.6800
1.2354
2.2898
364.4900
0.5099
2.7997
364.3600
0.7488
3.5485
364.1200
1.5345
5.0830
364.1000
1.5942
6.6772
363.6600
1.3621
8.0393
363.6300
1.2275
9.2668
363.4700
0.5533
9.8201
363.2600
0.8501
10.6702
363.1000
1.1926
11.8628
363.0700
1.2535
13.1163
362.7800
0.9369
14.0532
362.6300
0.4534
14.5066
362.5200
0.7229
15.2294
362.3600
1.5916
16.8210
362.1300
1.5597
18.3807
361.8800
0.4648
18.8455
361.7500
0.5172
19.3627
361.3800
0.4525
19.8152
361.3700
0.9978
20.8130
361.2600
1.3401
22.1531
361.0200
0.5082
22.6613
360.8600
0.7324
23.3937
360.6100
0.9204
24.3141
360.5600
1.2058
25.5200
360.2400
1.5906
27.1106
360.1800
0.9804
28.0910
360.0600
0.6701
28.7611
359.8600
0.9961
29.7571
359.5600
0.6882
30.4453
359.3700
0.9296
31.3749
359.2700
1.2861
32.6611
358.9000
1.2835
33.9446
358.8900
0.9555
34.90{3}2
358.5800
1.1187
36.0188
358.4900
1.1069
37.1257
358.3300
1.1932
38.3188
358.2200
0.6262
38.9451
358.0500
1.1302
40.0753
357.7800
0.6441
40.7194
357.7000
0.9924
41.7118
357.4000
1.1642
42.8760
357.3300
1.2807
44.1567
357.0600
1.3969
45.5536
356.9500
1.1831
46.7367
356.8300
1.0573
47.7940
356.7400
0.8584
48.6524
356.3900
0.5473
49.1997
356.2500
1.3815
50.5812
356.1300
0.8596
51.4408
356.0200
0.6767
52.1175
355.7200
1.5696
53.6871
355.7000
0.9133
54.6004
355.6000
0.6481
55.2485
355.5100
1.3141
56.5626
355.3000
0.4233
56.9859
355.2200
1.4752
58.4611
354.7300
0.6021
59.0632
354.4200
0.3397
59.4028
354.2200
1.3209
60.7237
353.9800
1.9031
62.6268
352.9300
1.0922
63.7190
352.6400
0.3358
64.0549
351.3800
1.6479
65.7028
351.0100
0.7138
66.4165
350.1300
1.2241
67.6407
349.6600
0.3729
68.0135
349.1800
0.3538
68.3673
348.8800
2.2920
70.6593
348.3700
1.6047
72.2641
348.0900
1.0{3}20
73.2643
347.1200
1.7895
75.0538
346.5400
0.2927
75.3465
346.0500
0.8842
76.2308
345.0600
0.7471
76.9778
344.9500
0.9335
77.9113
343.9300
0.3753
78.2867
343.1200
0.9272
79.2139
0.2000
5.0000
84.2139
0.1000
1.0000
85.2139
0.0400
50.0000
135.2139
0.0100
300.0000
435.2139
Price
Amount (AAVE)
Total (AAVE)
386.0500
0.7172
61.7868
385.3600
0.4093
61.0696
384.2300
0.9173
60.6603
382.6500
1.3008
59.7430
381.2400
1.2141
58.4422
380.8300
1.8777
57.2281
380.0300
1.6742
55.3504
379.0900
1.8893
53.6762
377.8500
1.1067
51.7868
376.3100
0.6122
50.6801
375.2700
1.9577
50.0679
374.8400
1.3565
48.1102
374.6600
0.9707
46.7537
373.9700
0.9148
45.7830
373.9000
0.7982
44.8682
373.7200
0.9102
44.0700
373.6800
1.5338
43.1598
373.5700
0.5111
41.6259
373.4100
0.5534
41.1148
373.1900
0.8880
40.5614
373.1700
1.0968
39.6735
372.9200
1.0519
38.5767
372.4900
1.4496
37.5248
372.2700
1.2109
36.0752
372.0700
0.7412
34.8643
372.0100
0.4804
34.1231
371.7800
1.3274
33.6427
371.5700
0.5255
32.3152
371.1400
1.0563
31.7898
371.0400
1.2084
30.7335
370.8000
1.0834
29.5250
370.6200
0.4452
28.4416
370.4900
0.4641
27.9964
370.2500
0.9520
27.5323
370.0300
1.0081
26.5803
369.9700
1.1761
25.5722
369.5500
1.1588
24.3961
369.3700
1.0971
23.2372
369.3600
0.6204
22.1402
369.1900
0.9591
21.5197
368.8800
1.3025
20.5607
368.5900
0.8923
19.2582
368.5500
0.7830
18.3658
368.2100
1.0355
17.5828
368.2000
0.9321
16.5474
368.0900
0.6665
15.6152
367.8400
0.6315
14.9488
367.6000
0.5206
14.3173
367.1300
1.5721
13.7967
366.7200
1.4590
12.2245
366.4400
0.4918
10.7655
366.2600
0.4323
10.2738
366.1700
0.7616
9.8414
366.0200
0.8906
9.0798
365.8700
1.5974
8.1892
365.5400
1.5050
6.5918
365.4400
1.2759
5.0868
365.3100
0.9116
3.8109
365.0600
0.9793
2.8994
364.9400
0.5302
1.9200
364.8800
1.3898
1.3898
364.84≈ 364.84
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
364.84≈ 364.84
+ 0.00%
364.7400
1.0544
1.0544
364.6800
1.2354
2.2898
364.4900
0.5099
2.7997
364.3600
0.7488
3.5485
364.1200
1.5345
5.0830
364.1000
1.5942
6.6772
363.6600
1.3621
8.0393
363.6300
1.2275
9.2668
363.4700
0.5533
9.8201
363.2600
0.8501
10.6702
363.1000
1.1926
11.8628
363.0700
1.2535
13.1163
362.7800
0.9369
14.0532
362.6300
0.4534
14.5066
362.5200
0.7229
15.2294
362.3600
1.5916
16.8210
362.1300
1.5597
18.3807
361.8800
0.4648
18.8455
361.7500
0.5172
19.3627
361.3800
0.4525
19.8152
361.3700
0.9978
20.8130
361.2600
1.3401
22.1531
361.0200
0.5082
22.6613
360.8600
0.7324
23.3937
360.6100
0.9204
24.3141
360.5600
1.2058
25.5200
360.2400
1.5906
27.1106
360.1800
0.9804
28.0910
360.0600
0.6701
28.7611
359.8600
0.9961
29.7571
359.5600
0.6882
30.4453
359.3700
0.9296
31.3749
359.2700
1.2861
32.6611
358.9000
1.2835
33.9446
358.8900
0.9555
34.90{3}2
358.5800
1.1187
36.0188
358.4900
1.1069
37.1257
358.3300
1.1932
38.3188
358.2200
0.6262
38.9451
358.0500
1.1302
40.0753
357.7800
0.6441
40.7194
357.7000
0.9924
41.7118
357.4000
1.1642
42.8760
357.3300
1.2807
44.1567
357.0600
1.3969
45.5536
356.9500
1.1831
46.7367
356.8300
1.0573
47.7940
356.7400
0.8584
48.6524
356.3900
0.5473
49.1997
356.2500
1.3815
50.5812
356.1300
0.8596
51.4408
356.0200
0.6767
52.1175
355.7200
1.5696
53.6871
355.7000
0.9133
54.6004
355.6000
0.6481
55.2485
355.5100
1.3141
56.5626
355.3000
0.4233
56.9859
355.2200
1.4752
58.4611
354.7300
0.6021
59.0632
354.4200
0.3397
59.4028
354.2200
1.3209
60.7237
353.9800
1.9031
62.6268
352.9300
1.0922
63.7190
352.6400
0.3358
64.0549
351.3800
1.6479
65.7028
351.0100
0.7138
66.4165
350.1300
1.2241
67.6407
349.6600
0.3729
68.0135
349.1800
0.3538
68.3673
348.8800
2.2920
70.6593
348.3700
1.6047
72.2641
348.0900
1.0{3}20
73.2643
347.1200
1.7895
75.0538
346.5400
0.2927
75.3465
346.0500
0.8842
76.2308
345.0600
0.7471
76.9778
344.9500
0.9335
77.9113
343.9300
0.3753
78.2867
343.1200
0.9272
79.2139
0.2000
5.0000
84.2139
0.1000
1.0000
85.2139
0.0400
50.0000
135.2139
0.0100
300.0000
435.2139
Trades
Time
Price(USDT)
Amount(AAVE)
12:30:17
364.8400
0.1886
12:30:12
364.5500
0.5064
12:30:07
364.4300
12.1522
12:30:02
364.6200
0.0846
12:29:24
364.6100
0.3852
12:29:16
364.5600
0.0604
12:29:07
364.6600
0.1199
12:29:03
364.7900
0.2285
12:28:50
364.8900
0.0662
12:28:33
365.0600
0.2037
12:27:05
364.7000
0.0613
12:26:56
364.9100
0.1994
12:26:31
364.7600
0.9717
12:26:26
364.6700
0.0953
12:26:22
364.6000
0.0743
12:26:18
364.5000
4.8702
12:26:18
364.5000
0.9558
12:26:10
364.5500
0.3930
12:25:53
364.5200
0.0654
12:25:48
364.4300
0.2324
12:25:44
364.6800
0.7371
12:25:40
364.8800
0.1234
12:25:27
365.1300
0.4190
12:25:23
365.0800
0.2666
12:25:19
365.1400
0.2123
12:25:06
365.4700
0.0707
12:24:32
365.3800
0.4253
12:24:28
365.3700
0.1458
12:24:19
365.2700
0.5869
12:24:11
365.2500
1.1902
12:23:54
365.6200
0.4790
12:23:50
365.6100
0.0736
12:23:03
365.4800
0.0822
12:22:51
365.3600
0.0884
12:22:38
365.3600
1.1886
12:22:25
365.6500
1.1257
12:22:17
365.7500
0.1756
12:21:52
365.7900
0.1640
12:21:43
365.7400
0.0875
12:21:26
365.4800
0.0762
12:21:10
365.6100
0.2825
12:21:01
365.5100
0.0873
12:20:40
365.4600
0.0772
12:20:31
365.2800
0.0634
12:20:10
365.2500
0.5408
12:19:57
365.2700
0.4130
12:19:53
365.1700
0.3004
12:19:44
365.0300
0.2397
12:19:32
364.8900
0.4976
12:19:27
364.8300
0.3994
12:19:15
364.7900
0.0673
12:18:58
364.8800
0.0700
12:18:45
365.1100
0.0814
12:18:37
365.1000
0.2993
12:18:16
365.0900
2.0270
12:17:55
365.2100
8.3195
12:17:50
365.3000
2.0911
12:17:46
365.1800
1.4780
12:17:42
364.9900
0.6186
12:17:32
365.0100
0.2656
12:16:52
365.2100
0.1212
12:16:47
365.2900
0.1331
12:16:43
365.2900
0.4940
12:16:38
365.3500
0.0663
12:16:21
365.2600
0.1394
12:16:03
365.5600
0.1234
12:15:58
365.6600
0.0618
12:15:28
365.6400
0.3748
12:15:11
365.7200
0.2740
12:14:58
365.9200
2.0883
12:14:36
366.1300
0.0758
12:14:22
366.1900
0.1639
12:14:10
366.1200
0.1024
12:13:52
366.2900
0.1743
12:13:43
366.2400
0.2158
12:13:39
366.3000
0.7114
12:13:35
366.2600
0.5617
12:13:31
366.1800
0.0761
12:13:22
366.1800
0.0634
12:13:10
366.1700
0.1048
12:12:51
366.3200
0.1064
12:12:38
366.2800
0.0855
12:12:34
366.2000
0.1986
12:12:30
365.7000
21.5404
12:12:22
365.6000
0.3621
12:11:48
365.6100
2.0367
12:11:43
365.5500
0.0779
12:11:39
365.4500
0.2052
12:11:35
365.4200
0.1466
12:11:30
365.3800
0.4113
12:11:26
365.3900
32.5543
12:11:26
365.2900
0.1139
12:11:22
365.1900
0.6020
12:11:18
365.2800
0.6130
12:11:14
365.2500
1.1184
12:11:09
365.2500
0.2452
12:11:05
365.3400
0.0763
12:11:01
365.3900
0.5523
12:10:52
365.4000
0.0651
12:10:44
365.4400
0.1694
Switch to Spot