ADA/USDT
0.3768
≈ 0.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ADA
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ADA)
Total (ADA)
1.0562
528.1672
121K
1.0234
347.1502
120K
1.0134
1,643.3435
120K
0.9953
1,873.5365
118K
0.9664
1,080.2286
116K
0.9493
1,350.5311
115K
0.8830
933.1113
114K
0.8795
683.0044
113K
0.8777
363.2668
112K
0.8759
930.6995
112K
0.8650
898.4087
111K
0.8623
820.1862
110K
0.8234
984.8680
109K
0.8163
1,296.6257
108K
0.8098
1,289.6315
107K
0.6651
2,921.3006
106K
0.6594
1,153.7762
103K
0.6490
1,068.6557
102K
0.6297
1,704.0271
100K
0.6100
1,999.5671
99K
0.5968
1,842.5471
97K
0.5895
978.0451
95K
0.5769
3,154.5940
94K
0.5729
221.1220
91K
0.5551
3,109.9220
91K
0.5494
1,512.8368
87K
0.5380
2,676.4123
86K
0.5215
249.5031
83K
0.5039
1,915.3674
83K
0.4903
2,009.1745
81K
0.4820
1,280.5851
79K
0.4771
1,450.5983
78K
0.4722
1,803.1873
76K
0.4682
909.9309
75K
0.4669
2,091.5468
74K
0.4622
1,949.2137
72K
0.4575
1,569.4940
70K
0.4565
1,282.4619
68K
0.4548
931.1807
67K
0.4536
1,574.4140
66K
0.4516
557.9551
64K
0.4471
1,967.0392
64K
0.4423
610.8823
62K
0.4379
1,780.0903
61K
0.4336
1,590.3903
59K
0.4312
651.5754
58K
0.4278
628.9291
57K
0.4249
2,254.2886
56K
0.4201
2,297.9321
54K
0.4163
2,859.7445
52K
0.4120
1,276.4087
49K
0.4109
2,318.4292
48K
0.4079
2,886.1045
45K
0.4059
1,038.4119
43K
0.4041
2,967.0250
42K
0.4021
1,034.3726
39K
0.3990
2,113.2757
38K
0.3976
1,977.2159
35K
0.3932
1,756.1871
33K
0.3898
3,021.0524
32K
0.3864
9,357.8304
29K
0.3839
9,034.9756
19K
0.3788
10,276.0517
10K
0.3768≈ 0.37
+ 0.00%
0.3750
9,668.8595
10K
0.3748
8,943.3089
19K
0.3721
8,690.8987
27K
0.3696
10,220.4645
38K
0.3670
10,054.3813
48K
0.3635
2,650.9934
50K
0.3618
1,956.7780
52K
0.3600
2,541.2680
55K
0.3593
1,581.9639
56K
0.3573
593.4865
57K
0.3555
2,825.4511
60K
0.3540
2,934.2826
63K
0.3538
3,202.7569
66K
0.3508
1,816.4171
68K
0.3502
1,517.1328
69K
0.3487
585.6936
70K
0.3481
1,712.6297
71K
0.3468
2,911.8286
74K
0.3448
876.1432
75K
0.3447
3,440.3931
79K
0.3416
3,361.0109
82K
0.3404
1,154.0254
83K
0.3360
3,462.3691
87K
0.3354
828.9863
88K
0.3321
1,736.5831
89K
0.3311
2,687.6262
92K
0.3274
3,487.7626
95K
0.3272
2,980.7009
98K
0.3252
1,677.0616
100K
0.3242
833.8768
101K
0.3239
1,903.4448
103K
0.3207
2,930.5845
106K
0.3194
1,952.0586
108K
0.3182
3,725.0668
111K
0.3165
2,731.3295
114K
0.3143
3,702.8780
118K
0.3138
972.9795
119K
0.3111
2,842.6519
122K
0.3093
2,094.0960
124K
0.3089
3,036.5710
127K
0.3062
3,287.7616
130K
0.3044
1,551.3373
132K
0.3041
2,648.8152
134K
0.3022
3,628.8891
138K
0.2998
1,692.3383
140K
0.2984
3,782.1060
143K
0.2977
1,045.3148
144K
0.2964
1,407.7746
146K
0.2951
4,035.1882
150K
0.2946
1,519.4839
151K
0.2935
2,166.8984
154K
0.2922
3,805.0999
157K
0.2899
1,372.7171
159K
0.2887
1,099.3844
160K
0.2862
2,513.8847
162K
0.2839
1,208.3649
164K
0.2825
3,626.0736
167K
0.2822
3,111.4265
170K
0.2784
3,475.9994
174K
0.2779
3,018.4802
177K
0.2742
827.9061
178K
0.2734
2,874.2786
181K
0.2701
4,211.6997
185K
0.2684
3,887.6422
189K
0.2600
5,817.6806
194K
0.2518
3,650.8518
198K
0.2463
357.4743
198K
0.2387
3,395.2430
202K
0.2286
1,923.7329
204K
0.2235
4,427.7887
208K
0.2176
5,818.1815
214K
0.2120
5,778.2293
220K
0.2005
672.1341
220K
0.1947
10,081.1519
231K
0.1861
4,813.2253
235K
0.1768
3,375.7846
239K
0.1727
2,027.0338
241K
0.1726
9,839.0316
251K
0.1600
5,877.2879
256K
0.1581
11,880.4162
268K
0.1526
9,271.9510
278K
0.1452
5,153.3514
283K
0.1393
4,351.8592
287K
0.1301
3,134.2411
290K
0.1224
10,084.4834
300K
0.1195
11,936.3935
312K
0.1005
17,109.3068
329K
0.1001
16,889.7917
346K
0.0896
12,988.9200
359K
0.0838
7,041.1402
366K
0.0818
2,092.7358
368K
0.0714
16,315.8305
385K
0.0050
400.0000
385K
0.0008
1,250.0000
386K
0.0003
5,000.0000
391K
0.0001
40,000.0000
431K
Price
Amount (ADA)
Total (ADA)
1.0562
528.1672
121K
1.0234
347.1502
120K
1.0134
1,643.3435
120K
0.9953
1,873.5365
118K
0.9664
1,080.2286
116K
0.9493
1,350.5311
115K
0.8830
933.1113
114K
0.8795
683.0044
113K
0.8777
363.2668
112K
0.8759
930.6995
112K
0.8650
898.4087
111K
0.8623
820.1862
110K
0.8234
984.8680
109K
0.8163
1,296.6257
108K
0.8098
1,289.6315
107K
0.6651
2,921.3006
106K
0.6594
1,153.7762
103K
0.6490
1,068.6557
102K
0.6297
1,704.0271
100K
0.6100
1,999.5671
99K
0.5968
1,842.5471
97K
0.5895
978.0451
95K
0.5769
3,154.5940
94K
0.5729
221.1220
91K
0.5551
3,109.9220
91K
0.5494
1,512.8368
87K
0.5380
2,676.4123
86K
0.5215
249.5031
83K
0.5039
1,915.3674
83K
0.4903
2,009.1745
81K
0.4820
1,280.5851
79K
0.4771
1,450.5983
78K
0.4722
1,803.1873
76K
0.4682
909.9309
75K
0.4669
2,091.5468
74K
0.4622
1,949.2137
72K
0.4575
1,569.4940
70K
0.4565
1,282.4619
68K
0.4548
931.1807
67K
0.4536
1,574.4140
66K
0.4516
557.9551
64K
0.4471
1,967.0392
64K
0.4423
610.8823
62K
0.4379
1,780.0903
61K
0.4336
1,590.3903
59K
0.4312
651.5754
58K
0.4278
628.9291
57K
0.4249
2,254.2886
56K
0.4201
2,297.9321
54K
0.4163
2,859.7445
52K
0.4120
1,276.4087
49K
0.4109
2,318.4292
48K
0.4079
2,886.1045
45K
0.4059
1,038.4119
43K
0.4041
2,967.0250
42K
0.4021
1,034.3726
39K
0.3990
2,113.2757
38K
0.3976
1,977.2159
35K
0.3932
1,756.1871
33K
0.3898
3,021.0524
32K
0.3864
9,357.8304
29K
0.3839
9,034.9756
19K
0.3788
10,276.0517
10K
0.3768≈ 0.37
+ 0.00%
Price
Amount (ADA)
Total (ADA)
0.3768≈ 0.37
+ 0.00%
0.3750
9,668.8595
10K
0.3748
8,943.3089
19K
0.3721
8,690.8987
27K
0.3696
10,220.4645
38K
0.3670
10,054.3813
48K
0.3635
2,650.9934
50K
0.3618
1,956.7780
52K
0.3600
2,541.2680
55K
0.3593
1,581.9639
56K
0.3573
593.4865
57K
0.3555
2,825.4511
60K
0.3540
2,934.2826
63K
0.3538
3,202.7569
66K
0.3508
1,816.4171
68K
0.3502
1,517.1328
69K
0.3487
585.6936
70K
0.3481
1,712.6297
71K
0.3468
2,911.8286
74K
0.3448
876.1432
75K
0.3447
3,440.3931
79K
0.3416
3,361.0109
82K
0.3404
1,154.0254
83K
0.3360
3,462.3691
87K
0.3354
828.9863
88K
0.3321
1,736.5831
89K
0.3311
2,687.6262
92K
0.3274
3,487.7626
95K
0.3272
2,980.7009
98K
0.3252
1,677.0616
100K
0.3242
833.8768
101K
0.3239
1,903.4448
103K
0.3207
2,930.5845
106K
0.3194
1,952.0586
108K
0.3182
3,725.0668
111K
0.3165
2,731.3295
114K
0.3143
3,702.8780
118K
0.3138
972.9795
119K
0.3111
2,842.6519
122K
0.3093
2,094.0960
124K
0.3089
3,036.5710
127K
0.3062
3,287.7616
130K
0.3044
1,551.3373
132K
0.3041
2,648.8152
134K
0.3022
3,628.8891
138K
0.2998
1,692.3383
140K
0.2984
3,782.1060
143K
0.2977
1,045.3148
144K
0.2964
1,407.7746
146K
0.2951
4,035.1882
150K
0.2946
1,519.4839
151K
0.2935
2,166.8984
154K
0.2922
3,805.0999
157K
0.2899
1,372.7171
159K
0.2887
1,099.3844
160K
0.2862
2,513.8847
162K
0.2839
1,208.3649
164K
0.2825
3,626.0736
167K
0.2822
3,111.4265
170K
0.2784
3,475.9994
174K
0.2779
3,018.4802
177K
0.2742
827.9061
178K
0.2734
2,874.2786
181K
0.2701
4,211.6997
185K
0.2684
3,887.6422
189K
0.2600
5,817.6806
194K
0.2518
3,650.8518
198K
0.2463
357.4743
198K
0.2387
3,395.2430
202K
0.2286
1,923.7329
204K
0.2235
4,427.7887
208K
0.2176
5,818.1815
214K
0.2120
5,778.2293
220K
0.2005
672.1341
220K
0.1947
10,081.1519
231K
0.1861
4,813.2253
235K
0.1768
3,375.7846
239K
0.1727
2,027.0338
241K
0.1726
9,839.0316
251K
0.1600
5,877.2879
256K
0.1581
11,880.4162
268K
0.1526
9,271.9510
278K
0.1452
5,153.3514
283K
0.1393
4,351.8592
287K
0.1301
3,134.2411
290K
0.1224
10,084.4834
300K
0.1195
11,936.3935
312K
0.1005
17,109.3068
329K
0.1001
16,889.7917
346K
0.0896
12,988.9200
359K
0.0838
7,041.1402
366K
0.0818
2,092.7358
368K
0.0714
16,315.8305
385K
0.0050
400.0000
385K
0.0008
1,250.0000
386K
0.0003
5,000.0000
391K
0.0001
40,000.0000
431K
Trades
Time
Price(USDT)
Amount(ADA)
06:13:10
0.3768
265.2000
06:12:58
0.3770
535.7760
06:12:35
0.3770
46.3960
06:12:23
0.3769
10.5600
06:12:12
0.3769
84.8480
06:11:59
0.3769
147.4400
06:11:46
0.3770
918.5120
06:11:23
0.3770
1,255.8680
06:11:10
0.3766
3,043.4360
06:10:56
0.3766
183.8080
06:10:44
0.3766
202.5200
06:10:20
0.3768
449.8280
06:10:08
0.3770
462.2160
06:09:56
0.3770
181.2280
06:09:44
0.3768
916.8080
06:09:32
0.3768
3,169.1000
06:09:08
0.3776
293.3920
06:08:54
0.3777
401.5040
06:08:41
0.3783
1,950.1440
06:08:20
0.3782
1,039.1840
06:07:47
0.3779
39.7760
06:07:35
0.3780
1,151.1840
06:07:23
0.3783
896.0600
06:07:12
0.3780
11,420.8160
06:06:47
0.3781
911.5600
06:06:34
0.3780
190.6240
06:06:22
0.3781
7,238.1080
06:06:10
0.3785
11,895.5520
06:05:45
0.3782
24,057.5520
06:05:33
0.3789
630.3880
06:05:21
0.3791
15.6720
06:05:09
0.3791
3,885.7320
06:04:58
0.3788
877.5120
06:04:33
0.3789
749.5680
06:04:19
0.3789
6,098.7600
06:04:07
0.3788
142.1240
06:03:56
0.3787
11.1720
06:03:34
0.3786
262.8360
06:03:21
0.3786
22.7480
06:03:09
0.3786
407.0520
06:02:57
0.3783
10.6240
06:02:45
0.3783
546.3000
06:02:20
0.3781
1,682.5560
06:02:07
0.3785
280.6800
06:01:45
0.3785
18.8880
06:01:33
0.3785
84.4520
06:01:10
0.3784
152.9080
06:00:47
0.3783
75.3120
06:00:34
0.3781
3,357.5080
05:59:58
0.3787
298.6360
05:59:46
0.3787
14.7520
05:59:35
0.3786
282.4160
05:59:24
0.3787
1,288.5800
05:59:11
0.3786
2,041.9640
05:58:46
0.3783
12.0000
05:58:34
0.3783
80.0200
05:58:13
0.3783
16.1680
05:58:02
0.3783
47.4440
05:57:36
0.3783
139.0840
05:57:25
0.3783
14.7640
05:57:12
0.3784
4,077.8280
05:57:00
0.3788
83.6240
05:56:48
0.3788
23.6960
05:56:25
0.3788
354.2440
05:56:14
0.3788
17.8600
05:56:02
0.3788
347.5560
05:55:48
0.3787
201.1040
05:55:21
0.3785
190.3160
05:55:10
0.3784
3,364.9800
05:54:58
0.3779
587.2720
05:54:46
0.3779
23.1800
05:54:34
0.3779
29.7560
05:54:10
0.3779
46.0480
05:53:59
0.3779
34.9640
05:53:38
0.3779
10.5560
05:53:23
0.3779
19.8600
05:52:50
0.3779
435.4080
05:52:38
0.3779
11.0400
05:52:26
0.3779
60.8760
05:52:15
0.3779
133.8800
05:51:52
0.3779
88.3640
05:51:40
0.3779
304.4440
05:51:28
0.3781
16.7160
05:51:14
0.3781
76.4440
05:50:32
0.3781
27.4320
05:50:20
0.3781
48.6200
05:50:08
0.3781
218.2440
05:49:45
0.3781
490.3880
05:49:34
0.3783
791.2640
05:49:23
0.3783
26.6520
05:49:10
0.3783
24.2240
05:48:57
0.3783
15.3400
05:48:23
0.3783
15.8080
05:48:11
0.3783
14.3360
05:48:00
0.3783
11.2360
05:47:49
0.3783
33.5240
05:47:26
0.3783
17.5000
05:47:03
0.3783
21.0360
05:46:49
0.3783
20.7600
05:46:15
0.3783
301.7480
Switch to Spot