AGLD/USDT
0.905
≈ 0.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.1640
753.3778
33K
1.1550
146.7510
32K
1.1450
415.1330
32K
1.1360
235.5460
31K
1.1270
98.4549
31K
1.1230
579.0401
31K
1.1200
327.0658
30K
1.1190
58.9782
30K
1.1130
47.3436
30K
1.1090
698.7149
30K
1.0990
93.2720
29K
1.0970
869.4932
29K
1.0960
661.9445
28K
1.0900
172.6124
28K
1.0830
827.9328
28K
1.0810
917.7333
27K
1.0780
784.0893
26K
1.0690
714.9723
25K
1.0660
755.8728
24K
1.0640
447.5233
24K
1.0600
894.8096
23K
1.0590
441.2392
22K
1.0560
782.3047
22K
1.0530
694.1856
21K
1.0490
628.8745
20K
1.0450
783.6823
20K
1.0430
498.4659
19K
1.0410
103.4577
18K
1.0390
344.0970
18K
1.0380
73.8692
18K
1.0340
337.7287
18K
1.0320
678.6065
17K
1.0300
359.3780
17K
1.0230
944.6437
16K
1.0190
839.4386
16K
1.0150
219.4541
15K
1.0050
933.3521
14K
1.0010
122.9995
14K
0.9950
594.0039
13K
0.9910
357.9921
13K
0.9890
126.5453
12K
0.9870
359.0083
12K
0.9830
158.3587
12K
0.9810
315.6356
12K
0.9780
410.0281
11K
0.9750
217.6603
11K
0.9720
119.0212
11K
0.9710
237.4030
11K
0.9700
205.6947
10K
0.9680
280.2673
10K
0.9660
449.1356
10K
0.9640
186.5695
10K
0.9600
282.5901
9K
0.9590
295.8046
9K
0.9580
463.3876
9K
0.9560
281.3937
8K
0.9550
188.3704
8K
0.9540
159.5822
8K
0.9510
146.7770
8K
0.9500
145.5215
8K
0.9490
280.8226
7K
0.9470
229.1829
7K
0.9450
405.6667
7K
0.9440
136.2603
6K
0.9430
246.8182
6K
0.9420
459.2956
6K
0.9390
137.6188
6K
0.9350
167.5676
6K
0.9330
423.4265
5K
0.9310
228.4558
5K
0.9300
370.1814
5K
0.9290
409.1976
4K
0.9260
299.0874
4K
0.9250
115.3272
4K
0.9220
135.1003
3K
0.9200
341.5414
3K
0.9190
176.6130
3K
0.9170
480.5169
3K
0.9150
279.5782
2K
0.9140
363.8297
2K
0.9130
188.0913
2K
0.9110
444.2049
2K
0.9100
311.6359
1K
0.9070
404.2256
777.9413
0.9060
373.7158
373.7158
0.905≈ 0.90
+ 0.00%
0.9040
260.1766
260.1766
0.9020
370.5817
630.7582
0.8990
204.7330
835.4912
0.8970
354.6124
1K
0.8940
425.8568
2K
0.8930
467.2454
2K
0.8910
473.0077
3K
0.8900
302.3026
3K
0.8880
146.1047
3K
0.8860
395.3075
3K
0.8840
474.3604
4K
0.8810
402.1262
4K
0.8800
331.4418
5K
0.8770
229.0468
5K
0.8750
509.0753
5K
0.8720
381.1482
6K
0.8710
371.5654
6K
0.8670
441.2896
7K
0.8660
492.9313
7K
0.8650
485.0055
8K
0.8630
359.5052
8K
0.8600
319.5871
8K
0.8580
445.3298
9K
0.8550
424.5972
9K
0.8540
319.4412
9K
0.8520
455.3009
10K
0.8510
184.8409
10K
0.8500
141.6160
10K
0.8480
297.7399
10K
0.8470
310.5569
11K
0.8450
264.5297
11K
0.8440
376.9668
11K
0.8420
472.5674
12K
0.8400
377.5582
12K
0.8390
220.5323
12K
0.8350
233.7614
13K
0.8340
127.4859
13K
0.8320
164.5203
13K
0.8290
432.6192
13K
0.8270
451.9396
14K
0.8250
390.0458
14K
0.8200
471.8945
15K
0.8150
283.9264
15K
0.8110
193.0899
15K
0.8060
294.4462
16K
0.7910
108.5473
16K
0.7780
907.9040
17K
0.7630
704.9949
17K
0.7540
141.7614
17K
0.7440
801.2342
18K
0.7370
1,280.7465
19K
0.7330
1,206.5492
21K
0.7280
145.0404
21K
0.7190
1,122.4983
22K
0.7150
987.8392
23K
0.7100
1,209.5553
24K
0.7030
814.2043
25K
0.6900
821.7717
26K
0.6860
598.7362
26K
0.6760
716.8816
27K
0.6690
289.9158
27K
0.6650
643.3594
28K
0.6500
510.9742
29K
0.6430
553.2527
29K
0.6380
513.7178
30K
0.0020
500.0000
30K
0.0010
5,100.0000
35K
Price
Amount (AGLD)
Total (AGLD)
1.1640
753.3778
33K
1.1550
146.7510
32K
1.1450
415.1330
32K
1.1360
235.5460
31K
1.1270
98.4549
31K
1.1230
579.0401
31K
1.1200
327.0658
30K
1.1190
58.9782
30K
1.1130
47.3436
30K
1.1090
698.7149
30K
1.0990
93.2720
29K
1.0970
869.4932
29K
1.0960
661.9445
28K
1.0900
172.6124
28K
1.0830
827.9328
28K
1.0810
917.7333
27K
1.0780
784.0893
26K
1.0690
714.9723
25K
1.0660
755.8728
24K
1.0640
447.5233
24K
1.0600
894.8096
23K
1.0590
441.2392
22K
1.0560
782.3047
22K
1.0530
694.1856
21K
1.0490
628.8745
20K
1.0450
783.6823
20K
1.0430
498.4659
19K
1.0410
103.4577
18K
1.0390
344.0970
18K
1.0380
73.8692
18K
1.0340
337.7287
18K
1.0320
678.6065
17K
1.0300
359.3780
17K
1.0230
944.6437
16K
1.0190
839.4386
16K
1.0150
219.4541
15K
1.0050
933.3521
14K
1.0010
122.9995
14K
0.9950
594.0039
13K
0.9910
357.9921
13K
0.9890
126.5453
12K
0.9870
359.0083
12K
0.9830
158.3587
12K
0.9810
315.6356
12K
0.9780
410.0281
11K
0.9750
217.6603
11K
0.9720
119.0212
11K
0.9710
237.4030
11K
0.9700
205.6947
10K
0.9680
280.2673
10K
0.9660
449.1356
10K
0.9640
186.5695
10K
0.9600
282.5901
9K
0.9590
295.8046
9K
0.9580
463.3876
9K
0.9560
281.3937
8K
0.9550
188.3704
8K
0.9540
159.5822
8K
0.9510
146.7770
8K
0.9500
145.5215
8K
0.9490
280.8226
7K
0.9470
229.1829
7K
0.9450
405.6667
7K
0.9440
136.2603
6K
0.9430
246.8182
6K
0.9420
459.2956
6K
0.9390
137.6188
6K
0.9350
167.5676
6K
0.9330
423.4265
5K
0.9310
228.4558
5K
0.9300
370.1814
5K
0.9290
409.1976
4K
0.9260
299.0874
4K
0.9250
115.3272
4K
0.9220
135.1003
3K
0.9200
341.5414
3K
0.9190
176.6130
3K
0.9170
480.5169
3K
0.9150
279.5782
2K
0.9140
363.8297
2K
0.9130
188.0913
2K
0.9110
444.2049
2K
0.9100
311.6359
1K
0.9070
404.2256
777.9413
0.9060
373.7158
373.7158
0.905≈ 0.90
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
0.905≈ 0.90
+ 0.00%
0.9040
260.1766
260.1766
0.9020
370.5817
630.7582
0.8990
204.7330
835.4912
0.8970
354.6124
1K
0.8940
425.8568
2K
0.8930
467.2454
2K
0.8910
473.0077
3K
0.8900
302.3026
3K
0.8880
146.1047
3K
0.8860
395.3075
3K
0.8840
474.3604
4K
0.8810
402.1262
4K
0.8800
331.4418
5K
0.8770
229.0468
5K
0.8750
509.0753
5K
0.8720
381.1482
6K
0.8710
371.5654
6K
0.8670
441.2896
7K
0.8660
492.9313
7K
0.8650
485.0055
8K
0.8630
359.5052
8K
0.8600
319.5871
8K
0.8580
445.3298
9K
0.8550
424.5972
9K
0.8540
319.4412
9K
0.8520
455.3009
10K
0.8510
184.8409
10K
0.8500
141.6160
10K
0.8480
297.7399
10K
0.8470
310.5569
11K
0.8450
264.5297
11K
0.8440
376.9668
11K
0.8420
472.5674
12K
0.8400
377.5582
12K
0.8390
220.5323
12K
0.8350
233.7614
13K
0.8340
127.4859
13K
0.8320
164.5203
13K
0.8290
432.6192
13K
0.8270
451.9396
14K
0.8250
390.0458
14K
0.8200
471.8945
15K
0.8150
283.9264
15K
0.8110
193.0899
15K
0.8060
294.4462
16K
0.7910
108.5473
16K
0.7780
907.9040
17K
0.7630
704.9949
17K
0.7540
141.7614
17K
0.7440
801.2342
18K
0.7370
1,280.7465
19K
0.7330
1,206.5492
21K
0.7280
145.0404
21K
0.7190
1,122.4983
22K
0.7150
987.8392
23K
0.7100
1,209.5553
24K
0.7030
814.2043
25K
0.6900
821.7717
26K
0.6860
598.7362
26K
0.6760
716.8816
27K
0.6690
289.9158
27K
0.6650
643.3594
28K
0.6500
510.9742
29K
0.6430
553.2527
29K
0.6380
513.7178
30K
0.0020
500.0000
30K
0.0010
5,100.0000
35K
Trades
Time
Price(USDT)
Amount(AGLD)
06:09:07
0.9050
7.6621
06:08:53
0.9060
7.7730
06:08:39
0.9060
6.2550
06:08:28
0.9050
6.5162
06:08:15
0.9050
6.8021
06:08:03
0.9050
9.9585
06:07:51
0.9050
6.1775
06:07:39
0.9050
5.5482
06:07:27
0.9050
7.3663
06:07:15
0.9050
6.0124
06:07:01
0.9050
9.2357
06:06:48
0.9050
5.6771
06:06:34
0.9050
8.1866
06:06:22
0.9040
7.0540
06:06:09
0.9050
55.6280
06:05:54
0.9040
2.1371
06:05:54
0.9040
3.5350
06:05:41
0.9040
5.2345
06:05:28
0.9040
8.7695
06:05:17
0.9050
9.5703
06:05:04
0.9050
6.4339
06:04:52
0.9040
7.8501
06:04:38
0.9030
62.0200
06:04:23
0.9030
7.5972
06:04:10
0.9030
5.8257
06:03:59
0.9030
5.4832
06:03:45
0.9030
2.1948
06:03:45
0.9030
5.6400
06:03:33
0.9030
5.6400
06:03:20
0.9040
7.8910
06:03:07
0.9030
6.3308
06:02:56
0.9030
6.9718
06:02:42
0.9030
5.3093
06:02:30
0.9030
6.4424
06:02:15
0.9040
50.0360
06:02:02
0.9050
6.1286
06:01:50
0.9040
6.3035
06:01:38
0.9040
6.2117
06:01:25
0.9040
9.0068
06:01:14
0.9040
9.4329
06:01:01
0.9040
8.1330
06:00:48
0.9040
8.3455
06:00:33
0.9040
8.7089
06:00:20
0.9030
5.2398
06:00:05
0.9040
7.6752
05:59:51
0.9040
8.7950
05:59:40
0.9040
8.5602
05:59:28
0.9040
9.5165
05:59:16
0.9040
7.1250
05:59:04
0.9040
5.7082
05:58:52
0.9040
6.7464
05:58:39
0.9040
9.5718
05:58:25
0.9040
8.1223
05:58:14
0.9030
0.5928
05:58:14
0.9030
6.5206
05:58:14
0.9030
0.6165
05:58:02
0.9030
6.5206
05:57:48
0.9030
7.1371
05:57:34
0.9040
6.6343
05:57:19
0.9040
5.2276
05:57:06
0.9040
79.1582
05:57:06
0.9040
5.5578
05:56:54
0.9040
0.9494
05:56:54
0.9040
5.5578
05:56:42
0.9040
5.5578
05:56:30
0.9050
5.3897
05:56:18
0.9050
7.6968
05:56:05
0.9050
28.3160
05:55:52
0.9050
6.4405
05:55:37
0.9050
7.9459
05:55:24
0.9050
6.8538
05:55:12
0.9040
25.8760
05:55:00
0.9040
7.6220
05:54:48
0.9040
7.6529
05:54:35
0.9040
7.2410
05:54:23
0.9030
32.2720
05:54:08
0.9030
1.7401
05:54:08
0.9030
5.7271
05:53:57
0.9030
2.0525
05:53:57
0.9030
5.7271
05:53:45
0.9030
3.9518
05:53:45
0.9030
5.7271
05:53:31
0.9030
2.1035
05:53:31
0.9030
5.7271
05:53:17
0.9030
5.7271
05:53:02
0.9040
5.8716
05:52:50
0.9040
5.5091
05:52:39
0.9030
2.8204
05:52:39
0.9030
2.6483
05:52:26
0.9030
6.7754
05:52:14
0.9030
9.4237
05:52:02
0.9040
6.0675
05:51:50
0.9040
9.2005
05:51:38
0.9030
9.4655
05:51:25
0.9030
6.3059
05:51:10
0.9030
5.9879
05:50:58
0.9030
9.5345
05:50:46
0.9030
7.3080
05:50:35
0.9030
6.5324
05:50:24
0.9030
9.7242
Switch to Spot