AGLD/USDT
1.815
≈ 1.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
2.0650
118.1629
15K
2.0550
127.5881
15K
2.0460
292.5007
15K
2.0450
70.3804
15K
2.0370
160.7201
15K
2.0340
74.9686
15K
2.0320
196.2613
15K
2.0200
293.2869
14K
2.0190
364.4860
14K
2.0140
145.1114
14K
2.0070
171.1713
14K
2.0050
42.7181
13K
1.9960
341.3506
13K
1.9940
394.0169
13K
1.9930
223.9403
13K
1.9880
351.1150
12K
1.9850
62.3907
12K
1.9840
164.0959
12K
1.9760
347.1139
12K
1.9740
410.5796
12K
1.9690
62.1761
11K
1.9620
295.5625
11K
1.9550
106.2907
11K
1.9510
73.0019
11K
1.9410
247.1877
11K
1.9400
255.9034
10K
1.9370
322.8427
10K
1.9330
135.3612
10K
1.9310
356.0310
10K
1.9280
337.9509
9K
1.9230
192.8576
9K
1.9200
367.3471
9K
1.9160
218.8803
8K
1.9080
194.1645
8K
1.9030
505.7557
8K
1.9000
84.4002
7K
1.8960
203.5116
7K
1.8910
439.5016
7K
1.8830
275.6842
7K
1.8820
113.9840
6K
1.8810
80.6442
6K
1.8800
117.8300
6K
1.8780
220.6301
6K
1.8770
230.5238
6K
1.8760
117.9867
6K
1.8740
60.4474
6K
1.8730
173.7786
5K
1.8720
163.0321
5K
1.8710
103.6630
5K
1.8690
83.9147
5K
1.8680
129.5247
5K
1.8670
158.7040
5K
1.8660
204.5904
5K
1.8640
84.4920
4K
1.8630
156.6682
4K
1.8620
109.6859
4K
1.8590
203.4488
4K
1.8580
114.9776
4K
1.8570
170.1838
4K
1.8560
181.9662
4K
1.8540
188.6866
3K
1.8530
176.7261
3K
1.8520
228.7235
3K
1.8500
158.6494
3K
1.8480
68.0879
3K
1.8470
217.2166
3K
1.8440
141.2340
2K
1.8410
55.3251
2K
1.8390
107.8564
2K
1.8380
131.9419
2K
1.8370
81.7982
2K
1.8350
115.3292
2K
1.8330
222.8560
2K
1.8310
55.3975
2K
1.8300
192.4478
2K
1.8290
197.7520
1K
1.8280
157.2725
1K
1.8260
98.8451
959.7333
1.8250
126.6594
860.8882
1.8240
194.3038
734.2288
1.8220
164.2663
539.9251
1.8210
101.1106
375.6588
1.8190
92.6110
274.5481
1.8180
127.3372
181.9372
1.8160
54.5999
54.5999
1.815≈ 1.81
+ 0.00%
1.8140
30.2960
30.2960
1.8100
123.9921
154.2881
1.8090
83.4173
237.7054
1.8070
137.4425
375.1479
1.8050
203.3536
578.5015
1.8040
64.2655
642.7670
1.8010
100.2795
743.0465
1.7990
108.1145
851.1609
1.7980
212.7822
1K
1.7970
99.6406
1K
1.7960
58.3713
1K
1.7930
190.3873
1K
1.7910
92.6402
2K
1.7890
117.6536
2K
1.7870
211.9549
2K
1.7850
133.5695
2K
1.7840
158.9028
2K
1.7810
198.8707
2K
1.7800
57.6269
2K
1.7790
66.4517
2K
1.7770
206.3464
3K
1.7750
77.3753
3K
1.7720
114.0243
3K
1.7710
81.2318
3K
1.7690
117.1155
3K
1.7660
134.9321
3K
1.7650
162.9001
3K
1.7610
168.6565
4K
1.7580
220.5419
4K
1.7570
248.5339
4K
1.7540
83.9103
4K
1.7530
108.0601
4K
1.7510
110.5750
4K
1.7490
136.5791
4K
1.7470
247.3745
5K
1.7460
203.9385
5K
1.7440
65.4430
5K
1.7420
80.2472
5K
1.7390
131.4106
5K
1.7370
121.3166
5K
1.7330
131.5197
5K
1.7320
238.7916
6K
1.7300
247.6799
6K
1.7270
156.9939
6K
1.7260
176.8235
6K
1.7250
101.6661
6K
1.7220
61.0665
6K
1.7210
206.2232
7K
1.7190
196.6014
7K
1.7160
60.1424
7K
1.7130
244.2750
7K
1.7090
176.1285
7K
1.7040
539.6178
8K
1.7000
141.9371
8K
1.6990
573.0250
9K
1.6950
145.2093
9K
1.6900
401.5338
9K
1.6810
80.6701
9K
1.6680
315.7253
9K
1.6640
464.7725
10K
1.6620
583.4610
11K
1.6550
556.3471
11K
1.6530
541.8278
12K
1.6480
34.3428
12K
1.6440
554.5309
12K
1.6380
130.9228
12K
1.6320
203.9729
13K
1.6230
383.6529
13K
1.6200
528.8775
13K
1.6150
59.1923
14K
1.6070
607.6025
14K
1.6060
170.5224
14K
1.6010
439.8125
15K
1.5950
321.8444
15K
1.5910
263.6659
15K
1.5850
271.5111
16K
1.5790
630.3910
16K
1.5730
283.8406
16K
1.5660
530.5072
17K
1.5630
614.6698
18K
1.5560
70.7237
18K
1.5520
441.5963
18K
1.5410
471.6195
19K
1.5370
553.1170
19K
1.5280
552.9543
20K
1.5270
87.7386
20K
1.5160
519.6645
20K
0.9600
646.0744
21K
0.9590
2,029.8691
23K
0.9580
2,058.4235
25K
0.9570
1,823.5800
27K
0.9560
972.0119
28K
0.9550
4,028.0770
32K
0.9540
692.0168
33K
0.9530
683.8745
33K
0.9520
833.2259
34K
0.9510
1,373.6309
35K
0.9500
911.3321
36K
0.9490
739.2713
37K
0.9480
557.7504
38K
Price
Amount (AGLD)
Total (AGLD)
2.0650
118.1629
15K
2.0550
127.5881
15K
2.0460
292.5007
15K
2.0450
70.3804
15K
2.0370
160.7201
15K
2.0340
74.9686
15K
2.0320
196.2613
15K
2.0200
293.2869
14K
2.0190
364.4860
14K
2.0140
145.1114
14K
2.0070
171.1713
14K
2.0050
42.7181
13K
1.9960
341.3506
13K
1.9940
394.0169
13K
1.9930
223.9403
13K
1.9880
351.1150
12K
1.9850
62.3907
12K
1.9840
164.0959
12K
1.9760
347.1139
12K
1.9740
410.5796
12K
1.9690
62.1761
11K
1.9620
295.5625
11K
1.9550
106.2907
11K
1.9510
73.0019
11K
1.9410
247.1877
11K
1.9400
255.9034
10K
1.9370
322.8427
10K
1.9330
135.3612
10K
1.9310
356.0310
10K
1.9280
337.9509
9K
1.9230
192.8576
9K
1.9200
367.3471
9K
1.9160
218.8803
8K
1.9080
194.1645
8K
1.9030
505.7557
8K
1.9000
84.4002
7K
1.8960
203.5116
7K
1.8910
439.5016
7K
1.8830
275.6842
7K
1.8820
113.9840
6K
1.8810
80.6442
6K
1.8800
117.8300
6K
1.8780
220.6301
6K
1.8770
230.5238
6K
1.8760
117.9867
6K
1.8740
60.4474
6K
1.8730
173.7786
5K
1.8720
163.0321
5K
1.8710
103.6630
5K
1.8690
83.9147
5K
1.8680
129.5247
5K
1.8670
158.7040
5K
1.8660
204.5904
5K
1.8640
84.4920
4K
1.8630
156.6682
4K
1.8620
109.6859
4K
1.8590
203.4488
4K
1.8580
114.9776
4K
1.8570
170.1838
4K
1.8560
181.9662
4K
1.8540
188.6866
3K
1.8530
176.7261
3K
1.8520
228.7235
3K
1.8500
158.6494
3K
1.8480
68.0879
3K
1.8470
217.2166
3K
1.8440
141.2340
2K
1.8410
55.3251
2K
1.8390
107.8564
2K
1.8380
131.9419
2K
1.8370
81.7982
2K
1.8350
115.3292
2K
1.8330
222.8560
2K
1.8310
55.3975
2K
1.8300
192.4478
2K
1.8290
197.7520
1K
1.8280
157.2725
1K
1.8260
98.8451
959.7333
1.8250
126.6594
860.8882
1.8240
194.3038
734.2288
1.8220
164.2663
539.9251
1.8210
101.1106
375.6588
1.8190
92.6110
274.5481
1.8180
127.3372
181.9372
1.8160
54.5999
54.5999
1.815≈ 1.81
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.815≈ 1.81
+ 0.00%
1.8140
30.2960
30.2960
1.8100
123.9921
154.2881
1.8090
83.4173
237.7054
1.8070
137.4425
375.1479
1.8050
203.3536
578.5015
1.8040
64.2655
642.7670
1.8010
100.2795
743.0465
1.7990
108.1145
851.1609
1.7980
212.7822
1K
1.7970
99.6406
1K
1.7960
58.3713
1K
1.7930
190.3873
1K
1.7910
92.6402
2K
1.7890
117.6536
2K
1.7870
211.9549
2K
1.7850
133.5695
2K
1.7840
158.9028
2K
1.7810
198.8707
2K
1.7800
57.6269
2K
1.7790
66.4517
2K
1.7770
206.3464
3K
1.7750
77.3753
3K
1.7720
114.0243
3K
1.7710
81.2318
3K
1.7690
117.1155
3K
1.7660
134.9321
3K
1.7650
162.9001
3K
1.7610
168.6565
4K
1.7580
220.5419
4K
1.7570
248.5339
4K
1.7540
83.9103
4K
1.7530
108.0601
4K
1.7510
110.5750
4K
1.7490
136.5791
4K
1.7470
247.3745
5K
1.7460
203.9385
5K
1.7440
65.4430
5K
1.7420
80.2472
5K
1.7390
131.4106
5K
1.7370
121.3166
5K
1.7330
131.5197
5K
1.7320
238.7916
6K
1.7300
247.6799
6K
1.7270
156.9939
6K
1.7260
176.8235
6K
1.7250
101.6661
6K
1.7220
61.0665
6K
1.7210
206.2232
7K
1.7190
196.6014
7K
1.7160
60.1424
7K
1.7130
244.2750
7K
1.7090
176.1285
7K
1.7040
539.6178
8K
1.7000
141.9371
8K
1.6990
573.0250
9K
1.6950
145.2093
9K
1.6900
401.5338
9K
1.6810
80.6701
9K
1.6680
315.7253
9K
1.6640
464.7725
10K
1.6620
583.4610
11K
1.6550
556.3471
11K
1.6530
541.8278
12K
1.6480
34.3428
12K
1.6440
554.5309
12K
1.6380
130.9228
12K
1.6320
203.9729
13K
1.6230
383.6529
13K
1.6200
528.8775
13K
1.6150
59.1923
14K
1.6070
607.6025
14K
1.6060
170.5224
14K
1.6010
439.8125
15K
1.5950
321.8444
15K
1.5910
263.6659
15K
1.5850
271.5111
16K
1.5790
630.3910
16K
1.5730
283.8406
16K
1.5660
530.5072
17K
1.5630
614.6698
18K
1.5560
70.7237
18K
1.5520
441.5963
18K
1.5410
471.6195
19K
1.5370
553.1170
19K
1.5280
552.9543
20K
1.5270
87.7386
20K
1.5160
519.6645
20K
0.9600
646.0744
21K
0.9590
2,029.8691
23K
0.9580
2,058.4235
25K
0.9570
1,823.5800
27K
0.9560
972.0119
28K
0.9550
4,028.0770
32K
0.9540
692.0168
33K
0.9530
683.8745
33K
0.9520
833.2259
34K
0.9510
1,373.6309
35K
0.9500
911.3321
36K
0.9490
739.2713
37K
0.9480
557.7504
38K
Trades
Time
Price(USDT)
Amount(AGLD)
20:11:13
1.8150
64.3120
20:11:09
1.8180
35.2835
20:11:09
1.8180
54.0325
20:11:09
1.8210
35.2835
20:11:05
1.8210
57.0165
20:11:05
1.8210
44.4705
20:11:05
1.8210
9.3815
20:11:05
1.8210
25.8280
20:11:05
1.8210
57.0905
20:10:59
1.8220
60.7560
20:10:55
1.8210
53.8520
20:10:50
1.8220
112.8920
20:10:46
1.8220
105.3080
20:10:41
1.8210
25.8280
20:10:41
1.8220
48.5680
20:10:37
1.8220
48.5680
20:10:33
1.8220
70.5000
20:10:29
1.8210
13.3055
20:10:29
1.8210
136.7705
20:10:25
1.8240
35.9080
20:10:20
1.8260
5.7821
20:10:20
1.8270
2.7679
20:10:20
1.8270
5.7821
20:10:15
1.8270
8.5500
20:10:11
1.8290
26.5120
20:10:11
1.8300
7.5824
20:10:06
1.8300
0.6631
20:10:06
1.8300
7.5824
20:10:02
1.8300
7.5824
20:10:02
1.8310
9.6160
20:10:02
1.8310
8.4484
20:10:02
1.8310
11.7436
20:09:58
1.8310
9.6160
20:09:54
1.8310
8.4484
20:09:54
1.8320
8.2347
20:09:54
1.8320
7.3641
20:09:54
1.8320
18.5252
20:09:50
1.8320
8.2347
20:09:45
1.8320
7.3641
20:09:41
1.8320
57.2760
20:09:41
1.8320
6.2180
20:09:41
1.8320
27.9060
20:09:37
1.8320
6.2180
20:09:33
1.8330
6.6588
20:09:29
1.8320
34.1240
20:09:25
1.8320
6.8958
20:09:20
1.8310
29.8080
20:09:16
1.8320
8.8106
20:09:11
1.8310
8.5856
20:09:07
1.8300
65.6211
20:09:07
1.8300
6.3949
20:09:03
1.8300
24.3811
20:09:03
1.8300
6.3949
20:08:57
1.8300
6.3949
20:08:53
1.8310
34.2320
20:08:49
1.8310
8.3246
20:08:44
1.8300
7.8605
20:08:40
1.8300
5.3161
20:08:36
1.8290
5.5780
20:08:32
1.8310
70.3360
20:08:28
1.8320
5.0581
20:08:23
1.8320
97.3560
20:08:19
1.8300
36.1720
20:08:15
1.8290
7.8531
20:08:11
1.8290
59.9560
20:08:06
1.8300
123.8480
20:08:02
1.8310
57.1240
20:07:58
1.8350
8.3247
20:07:58
1.8350
52.2993
20:07:58
1.8350
8.3247
20:07:54
1.8360
8.8580
20:07:49
1.8360
9.2081
20:07:45
1.8350
8.3247
20:07:45
1.8360
56.0760
20:07:41
1.8360
56.0760
20:07:37
1.8380
7.1549
20:07:37
1.8380
22.2651
20:07:37
1.8390
7.1549
20:07:33
1.8390
0.2989
20:07:33
1.8390
6.8559
20:07:28
1.8400
5.3848
20:07:24
1.8390
6.8559
20:07:24
1.8400
8.9954
20:07:20
1.8400
8.9954
20:07:16
1.8430
7.1711
20:07:11
1.8440
7.6320
20:07:11
1.8440
7.8852
20:07:11
1.8440
6.3514
20:07:11
1.8440
7.4848
20:07:11
1.8440
5.1544
20:07:11
1.8440
16.3482
20:07:07
1.8450
9.3502
20:07:03
1.8450
125.0200
20:06:59
1.8440
7.8852
20:06:54
1.8440
6.3514
20:06:50
1.8440
7.4848
20:06:46
1.8450
9.2345
20:06:46
1.8450
26.9735
20:06:46
1.8460
9.2345
20:06:42
1.8460
9.2345
Switch to Spot