AGLD/USDT
1.617
≈ 1.61
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.8550
400.5457
10K
1.8490
132.1185
10K
1.8380
466.4136
10K
1.8290
198.4785
9K
1.8170
308.8816
9K
1.8030
278.5984
9K
1.7950
405.5246
8K
1.7830
116.9178
8K
1.7800
545.4813
8K
1.7680
342.2950
7K
1.7630
470.8396
7K
1.7530
47.9929
6K
1.7430
43.8591
6K
1.7370
105.6940
6K
1.7300
176.3942
6K
1.7270
467.6616
6K
1.7170
316.7934
6K
1.7130
549.6145
5K
1.7070
145.0706
5K
1.6930
126.6931
5K
1.6790
66.9860
5K
1.6780
163.2436
4K
1.6740
169.3244
4K
1.6720
142.8486
4K
1.6710
116.7139
4K
1.6680
145.0320
4K
1.6640
78.3399
4K
1.6620
220.4003
4K
1.6580
70.8695
3K
1.6570
141.3413
3K
1.6560
181.9871
3K
1.6530
104.9877
3K
1.6510
244.8291
3K
1.6490
143.7023
3K
1.6470
260.6458
3K
1.6450
147.9929
2K
1.6430
209.7703
2K
1.6400
80.5629
2K
1.6380
254.0316
2K
1.6360
138.6048
2K
1.6340
155.6597
1K
1.6330
70.7228
1K
1.6300
131.3403
1K
1.6290
72.5962
1K
1.6280
184.6662
989.9249
1.6270
180.3511
805.2587
1.6260
172.2185
624.9076
1.6240
98.3932
452.6891
1.6210
166.5263
354.2958
1.6180
187.7696
187.7696
1.617≈ 1.61
+ 0.00%
1.6160
200.8086
200.8086
1.6120
247.2264
448.0350
1.6080
202.3423
650.3773
1.6050
276.2389
926.6162
1.6030
217.1981
1K
1.6010
177.7922
1K
1.5990
126.0403
1K
1.5970
112.8793
2K
1.5930
276.1329
2K
1.5910
138.4822
2K
1.5880
72.2372
2K
1.5850
152.9221
2K
1.5820
113.2352
2K
1.5780
179.5276
2K
1.5750
104.90{3}4
3K
1.5720
158.6447
3K
1.5690
203.1963
3K
1.5660
133.8396
3K
1.5630
179.7219
3K
1.5590
136.1781
3K
1.5570
275.4475
4K
1.5550
141.6115
4K
1.5500
264.1465
4K
1.5470
131.8427
4K
1.5420
159.3663
4K
1.5380
96.3864
4K
1.5360
126.9114
5K
1.5330
144.9142
5K
1.5280
269.9704
5K
1.5260
277.8495
5K
1.5110
302.7569
6K
1.4960
453.5460
6K
1.4890
601.4857
7K
1.4840
158.3888
7K
1.4730
171.8604
7K
1.4690
45.3660
7K
1.4610
466.9009
7K
1.4540
150.1149
8K
1.4430
63.1685
8K
1.4320
529.2251
8K
1.4260
558.7916
9K
1.4130
547.7650
9K
1.4090
653.2893
10K
1.3960
591.3120
11K
1.3870
120.7675
11K
1.3720
116.5647
11K
1.3590
289.4914
11K
1.3490
532.8438
12K
1.3370
288.1456
12K
1.3300
208.7886
12K
0.9600
646.0744
13K
0.9590
2,029.8691
15K
0.9580
2,058.4235
17K
0.9570
1,823.5800
19K
0.9560
972.0119
20K
0.9550
4,028.0770
24K
0.9540
692.0168
24K
0.9530
683.8745
25K
0.9520
833.2259
26K
0.9510
1,373.6309
27K
0.9500
911.3321
28K
0.9490
739.2713
29K
0.9480
557.7504
29K
0.9470
596.0622
30K
0.9460
2,000.9961
32K
0.9450
2,010.1521
34K
0.9440
1,142.5270
35K
0.9430
284.1043
36K
0.9420
914.3476
36K
0.9410
2,385.5334
39K
0.9400
1,599.0848
40K
0.9390
948.0779
41K
0.9380
741.2501
42K
0.9370
1,079.5937
43K
0.9360
2,311.7486
46K
0.9350
893.6173
46K
0.9340
1,382.4084
48K
0.9330
2,438.1227
50K
0.9320
2,171.5175
52K
0.9310
2,918.0525
55K
0.9300
857.9060
56K
0.9290
974.8565
57K
0.9270
2,043.2129
59K
0.9260
1,400.0026
61K
0.9250
655.7906
61K
0.9240
3,238.6102
64K
0.9220
1,000.0597
65K
0.9210
2,189.4495
68K
0.9200
879.0956
69K
0.9190
3,480.3047
72K
0.9180
607.1889
73K
0.9160
941.5027
74K
0.9150
1,575.8165
75K
0.9130
2,287.1958
77K
0.9120
359.4021
78K
0.9110
105.4912
78K
0.9100
914.7247
79K
0.9090
3,892.7443
83K
0.9080
570.4006
83K
0.9070
2,307.6145
86K
Price
Amount (AGLD)
Total (AGLD)
1.8550
400.5457
10K
1.8490
132.1185
10K
1.8380
466.4136
10K
1.8290
198.4785
9K
1.8170
308.8816
9K
1.8030
278.5984
9K
1.7950
405.5246
8K
1.7830
116.9178
8K
1.7800
545.4813
8K
1.7680
342.2950
7K
1.7630
470.8396
7K
1.7530
47.9929
6K
1.7430
43.8591
6K
1.7370
105.6940
6K
1.7300
176.3942
6K
1.7270
467.6616
6K
1.7170
316.7934
6K
1.7130
549.6145
5K
1.7070
145.0706
5K
1.6930
126.6931
5K
1.6790
66.9860
5K
1.6780
163.2436
4K
1.6740
169.3244
4K
1.6720
142.8486
4K
1.6710
116.7139
4K
1.6680
145.0320
4K
1.6640
78.3399
4K
1.6620
220.4003
4K
1.6580
70.8695
3K
1.6570
141.3413
3K
1.6560
181.9871
3K
1.6530
104.9877
3K
1.6510
244.8291
3K
1.6490
143.7023
3K
1.6470
260.6458
3K
1.6450
147.9929
2K
1.6430
209.7703
2K
1.6400
80.5629
2K
1.6380
254.0316
2K
1.6360
138.6048
2K
1.6340
155.6597
1K
1.6330
70.7228
1K
1.6300
131.3403
1K
1.6290
72.5962
1K
1.6280
184.6662
989.9249
1.6270
180.3511
805.2587
1.6260
172.2185
624.9076
1.6240
98.3932
452.6891
1.6210
166.5263
354.2958
1.6180
187.7696
187.7696
1.617≈ 1.61
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.617≈ 1.61
+ 0.00%
1.6160
200.8086
200.8086
1.6120
247.2264
448.0350
1.6080
202.3423
650.3773
1.6050
276.2389
926.6162
1.6030
217.1981
1K
1.6010
177.7922
1K
1.5990
126.0403
1K
1.5970
112.8793
2K
1.5930
276.1329
2K
1.5910
138.4822
2K
1.5880
72.2372
2K
1.5850
152.9221
2K
1.5820
113.2352
2K
1.5780
179.5276
2K
1.5750
104.90{3}4
3K
1.5720
158.6447
3K
1.5690
203.1963
3K
1.5660
133.8396
3K
1.5630
179.7219
3K
1.5590
136.1781
3K
1.5570
275.4475
4K
1.5550
141.6115
4K
1.5500
264.1465
4K
1.5470
131.8427
4K
1.5420
159.3663
4K
1.5380
96.3864
4K
1.5360
126.9114
5K
1.5330
144.9142
5K
1.5280
269.9704
5K
1.5260
277.8495
5K
1.5110
302.7569
6K
1.4960
453.5460
6K
1.4890
601.4857
7K
1.4840
158.3888
7K
1.4730
171.8604
7K
1.4690
45.3660
7K
1.4610
466.9009
7K
1.4540
150.1149
8K
1.4430
63.1685
8K
1.4320
529.2251
8K
1.4260
558.7916
9K
1.4130
547.7650
9K
1.4090
653.2893
10K
1.3960
591.3120
11K
1.3870
120.7675
11K
1.3720
116.5647
11K
1.3590
289.4914
11K
1.3490
532.8438
12K
1.3370
288.1456
12K
1.3300
208.7886
12K
0.9600
646.0744
13K
0.9590
2,029.8691
15K
0.9580
2,058.4235
17K
0.9570
1,823.5800
19K
0.9560
972.0119
20K
0.9550
4,028.0770
24K
0.9540
692.0168
24K
0.9530
683.8745
25K
0.9520
833.2259
26K
0.9510
1,373.6309
27K
0.9500
911.3321
28K
0.9490
739.2713
29K
0.9480
557.7504
29K
0.9470
596.0622
30K
0.9460
2,000.9961
32K
0.9450
2,010.1521
34K
0.9440
1,142.5270
35K
0.9430
284.1043
36K
0.9420
914.3476
36K
0.9410
2,385.5334
39K
0.9400
1,599.0848
40K
0.9390
948.0779
41K
0.9380
741.2501
42K
0.9370
1,079.5937
43K
0.9360
2,311.7486
46K
0.9350
893.6173
46K
0.9340
1,382.4084
48K
0.9330
2,438.1227
50K
0.9320
2,171.5175
52K
0.9310
2,918.0525
55K
0.9300
857.9060
56K
0.9290
974.8565
57K
0.9270
2,043.2129
59K
0.9260
1,400.0026
61K
0.9250
655.7906
61K
0.9240
3,238.6102
64K
0.9220
1,000.0597
65K
0.9210
2,189.4495
68K
0.9200
879.0956
69K
0.9190
3,480.3047
72K
0.9180
607.1889
73K
0.9160
941.5027
74K
0.9150
1,575.8165
75K
0.9130
2,287.1958
77K
0.9120
359.4021
78K
0.9110
105.4912
78K
0.9100
914.7247
79K
0.9090
3,892.7443
83K
0.9080
570.4006
83K
0.9070
2,307.6145
86K
Trades
Time
Price(USDT)
Amount(AGLD)
08:19:17
1.6170
6.2345
08:19:12
1.6170
5.3288
08:19:08
1.6160
8.3427
08:19:04
1.6160
9.2250
08:19:00
1.6170
6.4004
08:18:56
1.6170
8.8846
08:18:51
1.6170
6.2956
08:18:47
1.6170
5.1437
08:18:43
1.6170
5.4941
08:18:39
1.6170
9.0249
08:18:34
1.6170
8.1604
08:18:30
1.6180
7.2658
08:18:26
1.6170
31.2320
08:18:21
1.6160
5.6262
08:18:17
1.6160
6.4617
08:18:17
1.6170
6.2495
08:18:17
1.6170
2.1718
08:18:13
1.6170
6.2495
08:18:09
1.6170
8.4213
08:18:05
1.6190
5.7988
08:18:05
1.6190
4.1610
08:18:05
1.6200
5.7988
08:18:00
1.6200
3.1368
08:18:00
1.6200
5.7988
08:17:56
1.6200
1.2850
08:17:56
1.6200
5.7988
08:17:52
1.6200
5.7988
08:17:48
1.6210
9.2680
08:17:44
1.6210
6.4927
08:17:39
1.6210
9.1228
08:17:35
1.6200
8.5575
08:17:31
1.6200
0.1016
08:17:31
1.6200
7.4306
08:17:26
1.6200
0.8759
08:17:26
1.6200
7.4306
08:17:22
1.6200
0.4234
08:17:22
1.6200
7.0131
08:17:22
1.6200
0.4176
08:17:18
1.6200
7.0131
08:17:14
1.6200
7.4306
08:17:10
1.6210
5.4303
08:17:05
1.6200
6.7903
08:17:01
1.6190
9.1272
08:16:57
1.6180
7.2880
08:16:53
1.6170
25.0040
08:16:49
1.6180
6.5968
08:16:49
1.6180
1.2790
08:16:49
1.6190
5.2314
08:16:49
1.6190
1.3654
08:16:44
1.6190
3.9442
08:16:44
1.6190
1.2872
08:16:40
1.6190
5.3096
08:16:36
1.6190
3.1269
08:16:36
1.6190
6.5968
08:16:32
1.6190
6.5968
08:16:27
1.6200
6.2552
08:16:23
1.6200
5.1160
08:16:19
1.6190
3.9169
08:16:19
1.6190
2.4343
08:16:15
1.6190
5.7974
08:16:10
1.6190
8.2317
08:16:10
1.6200
5.5655
08:16:06
1.6200
5.5655
08:16:06
1.6210
6.4211
08:16:02
1.6210
0.6477
08:16:02
1.6210
5.7733
08:15:58
1.6220
7.9977
08:15:53
1.6220
7.4218
08:15:49
1.6210
5.7733
08:15:45
1.6220
7.1768
08:15:41
1.6210
6.1688
08:15:37
1.6210
6.1154
08:15:32
1.6220
5.9781
08:15:32
1.6230
7.4287
08:15:28
1.6230
7.4287
08:15:23
1.6240
52.5680
08:15:19
1.6250
7.6087
08:15:15
1.6250
6.7806
08:15:11
1.6250
6.5348
08:15:07
1.6250
5.4872
08:15:02
1.6250
5.1630
08:14:58
1.6240
56.0000
08:14:54
1.6250
7.6473
08:14:49
1.6230
439.0200
08:14:45
1.6220
8.5620
08:14:41
1.6220
9.0424
08:14:37
1.6210
46.6160
08:14:33
1.6200
25.3520
08:14:28
1.6190
9.5397
08:14:24
1.6190
9.9507
08:14:20
1.6190
6.1751
08:14:15
1.6190
5.9238
08:14:11
1.6180
9.2171
08:14:11
1.6190
5.6004
08:14:07
1.6190
1.8998
08:14:07
1.6190
5.6004
08:14:03
1.6190
1.0139
08:14:03
1.6190
5.6004
08:13:59
1.6190
5.6004
08:13:58
1.6200
5.8525
Switch to Spot