ALICE/USDT
0.953
≈ 0.95
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ALICE
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ALICE)
Total (ALICE)
1.2150
267.8393
30K
1.2080
488.9686
29K
1.1940
271.6282
29K
1.1920
426.6856
28K
1.1870
245.4539
28K
1.1840
176.9210
28K
1.1830
209.8475
28K
1.1710
305.2189
27K
1.1690
510.5756
27K
1.1670
674.8728
27K
1.1620
589.0603
26K
1.1590
254.30{3}2
25K
1.1560
621.6873
25K
1.1470
144.9341
24K
1.1450
369.8168
24K
1.1380
208.2736
24K
1.1370
290.5108
24K
1.1300
121.4743
23K
1.1230
166.6346
23K
1.1190
508.3522
23K
1.1150
657.1103
23K
1.1090
603.0120
22K
1.1060
353.8367
21K
1.1040
573.9008
21K
1.1010
96.6686
20K
1.0980
79.9828
20K
1.0920
296.9792
20K
1.0910
634.3404
20K
1.0890
489.6358
19K
1.0800
301.4392
19K
1.0790
82.0209
19K
1.0750
611.7506
18K
1.0670
103.7268
18K
1.0660
749.3848
18K
1.0600
209.5195
17K
1.0520
281.5175
17K
1.0510
225.4902
17K
1.0400
464.3150
16K
1.0370
267.0949
16K
1.0350
566.0024
16K
1.0330
247.8689
15K
1.0290
287.7389
15K
1.0280
181.3374
14K
1.0270
322.9130
14K
1.0260
339.3356
14K
1.0240
352.4913
14K
1.0230
420.1807
13K
1.0210
259.3669
13K
1.0200
105.3336
13K
1.0180
339.9607
12K
1.0170
231.5636
12K
1.0150
193.7676
12K
1.0130
390.1584
12K
1.0110
136.4574
11K
1.0100
276.8317
11K
1.0080
242.0683
11K
1.0070
336.1852
11K
1.0040
128.3556
10K
1.0030
415.3560
10K
1.0000
178.5188
10K
0.9990
345.7587
10K
0.9970
331.0962
9K
0.9960
440.5093
9K
0.9940
333.4628
9K
0.9930
336.8188
8K
0.9920
380.5909
8K
0.9900
395.3753
7K
0.9890
402.4589
7K
0.9880
154.8725
7K
0.9860
421.8677
6K
0.9830
377.4714
6K
0.9820
232.2994
6K
0.9800
446.4571
5K
0.9790
368.7765
5K
0.9780
273.4412
5K
0.9760
191.4490
4K
0.9750
419.3449
4K
0.9730
340.3624
4K
0.9720
103.0659
3K
0.9710
330.2295
3K
0.9690
448.6793
3K
0.9680
148.1355
3K
0.9650
194.5490
2K
0.9640
353.5855
2K
0.9630
386.3293
2K
0.9620
387.1944
1K
0.9590
151.5918
1K
0.9580
407.2562
923.8787
0.9570
130.5339
516.6225
0.9550
199.2337
386.0886
0.9540
186.8549
186.8549
0.953≈ 0.95
+ 0.00%
0.9530
423.5979
423.5979
0.9520
134.8505
558.4484
0.9500
159.3726
717.8211
0.9480
314.6985
1K
0.9470
438.7722
1K
0.9450
189.6135
2K
0.9430
409.4451
2K
0.9400
107.0997
2K
0.9380
479.1230
3K
0.9370
446.0636
3K
0.9330
197.1364
3K
0.9310
172.1495
3K
0.9300
275.5690
4K
0.9280
232.2817
4K
0.9270
166.3155
4K
0.9260
179.1185
4K
0.9230
231.7863
5K
0.9220
319.7108
5K
0.9180
349.1444
5K
0.9140
369.3468
6K
0.9090
351.0611
6K
0.9060
386.1211
6K
0.9040
414.5486
7K
0.8990
224.0328
7K
0.8940
411.9889
7K
0.8910
282.5425
8K
0.8860
368.3729
8K
0.8840
216.2889
8K
0.8790
362.8523
9K
0.8760
406.0295
9K
0.8720
294.1061
9K
0.8670
442.3892
10K
0.8630
160.4751
10K
0.8610
493.4809
10K
0.8570
252.0358
11K
0.8530
128.5484
11K
0.8500
241.0439
11K
0.8450
160.0603
11K
0.8400
326.9907
12K
0.8250
145.2056
12K
0.8150
836.9795
13K
0.8070
797.6346
13K
0.7930
786.0556
14K
0.7830
301.7964
14K
0.7790
627.0455
15K
0.7720
627.2413
16K
0.7630
747.4450
16K
0.7590
753.3595
17K
0.7520
143.7111
17K
0.7470
807.9371
18K
0.7350
229.4942
18K
0.7260
471.9948
19K
0.7180
812.7684
20K
0.7060
669.1090
20K
0.6990
463.3252
21K
0.6910
899.1148
22K
0.6760
375.9117
22K
0.6710
623.2053
23K
0.6650
1,186.9703
24K
0.0020
500.0000
24K
0.0010
4,600.0000
29K
Price
Amount (ALICE)
Total (ALICE)
1.2150
267.8393
30K
1.2080
488.9686
29K
1.1940
271.6282
29K
1.1920
426.6856
28K
1.1870
245.4539
28K
1.1840
176.9210
28K
1.1830
209.8475
28K
1.1710
305.2189
27K
1.1690
510.5756
27K
1.1670
674.8728
27K
1.1620
589.0603
26K
1.1590
254.30{3}2
25K
1.1560
621.6873
25K
1.1470
144.9341
24K
1.1450
369.8168
24K
1.1380
208.2736
24K
1.1370
290.5108
24K
1.1300
121.4743
23K
1.1230
166.6346
23K
1.1190
508.3522
23K
1.1150
657.1103
23K
1.1090
603.0120
22K
1.1060
353.8367
21K
1.1040
573.9008
21K
1.1010
96.6686
20K
1.0980
79.9828
20K
1.0920
296.9792
20K
1.0910
634.3404
20K
1.0890
489.6358
19K
1.0800
301.4392
19K
1.0790
82.0209
19K
1.0750
611.7506
18K
1.0670
103.7268
18K
1.0660
749.3848
18K
1.0600
209.5195
17K
1.0520
281.5175
17K
1.0510
225.4902
17K
1.0400
464.3150
16K
1.0370
267.0949
16K
1.0350
566.0024
16K
1.0330
247.8689
15K
1.0290
287.7389
15K
1.0280
181.3374
14K
1.0270
322.9130
14K
1.0260
339.3356
14K
1.0240
352.4913
14K
1.0230
420.1807
13K
1.0210
259.3669
13K
1.0200
105.3336
13K
1.0180
339.9607
12K
1.0170
231.5636
12K
1.0150
193.7676
12K
1.0130
390.1584
12K
1.0110
136.4574
11K
1.0100
276.8317
11K
1.0080
242.0683
11K
1.0070
336.1852
11K
1.0040
128.3556
10K
1.0030
415.3560
10K
1.0000
178.5188
10K
0.9990
345.7587
10K
0.9970
331.0962
9K
0.9960
440.5093
9K
0.9940
333.4628
9K
0.9930
336.8188
8K
0.9920
380.5909
8K
0.9900
395.3753
7K
0.9890
402.4589
7K
0.9880
154.8725
7K
0.9860
421.8677
6K
0.9830
377.4714
6K
0.9820
232.2994
6K
0.9800
446.4571
5K
0.9790
368.7765
5K
0.9780
273.4412
5K
0.9760
191.4490
4K
0.9750
419.3449
4K
0.9730
340.3624
4K
0.9720
103.0659
3K
0.9710
330.2295
3K
0.9690
448.6793
3K
0.9680
148.1355
3K
0.9650
194.5490
2K
0.9640
353.5855
2K
0.9630
386.3293
2K
0.9620
387.1944
1K
0.9590
151.5918
1K
0.9580
407.2562
923.8787
0.9570
130.5339
516.6225
0.9550
199.2337
386.0886
0.9540
186.8549
186.8549
0.953≈ 0.95
+ 0.00%
Price
Amount (ALICE)
Total (ALICE)
0.953≈ 0.95
+ 0.00%
0.9530
423.5979
423.5979
0.9520
134.8505
558.4484
0.9500
159.3726
717.8211
0.9480
314.6985
1K
0.9470
438.7722
1K
0.9450
189.6135
2K
0.9430
409.4451
2K
0.9400
107.0997
2K
0.9380
479.1230
3K
0.9370
446.0636
3K
0.9330
197.1364
3K
0.9310
172.1495
3K
0.9300
275.5690
4K
0.9280
232.2817
4K
0.9270
166.3155
4K
0.9260
179.1185
4K
0.9230
231.7863
5K
0.9220
319.7108
5K
0.9180
349.1444
5K
0.9140
369.3468
6K
0.9090
351.0611
6K
0.9060
386.1211
6K
0.9040
414.5486
7K
0.8990
224.0328
7K
0.8940
411.9889
7K
0.8910
282.5425
8K
0.8860
368.3729
8K
0.8840
216.2889
8K
0.8790
362.8523
9K
0.8760
406.0295
9K
0.8720
294.1061
9K
0.8670
442.3892
10K
0.8630
160.4751
10K
0.8610
493.4809
10K
0.8570
252.0358
11K
0.8530
128.5484
11K
0.8500
241.0439
11K
0.8450
160.0603
11K
0.8400
326.9907
12K
0.8250
145.2056
12K
0.8150
836.9795
13K
0.8070
797.6346
13K
0.7930
786.0556
14K
0.7830
301.7964
14K
0.7790
627.0455
15K
0.7720
627.2413
16K
0.7630
747.4450
16K
0.7590
753.3595
17K
0.7520
143.7111
17K
0.7470
807.9371
18K
0.7350
229.4942
18K
0.7260
471.9948
19K
0.7180
812.7684
20K
0.7060
669.1090
20K
0.6990
463.3252
21K
0.6910
899.1148
22K
0.6760
375.9117
22K
0.6710
623.2053
23K
0.6650
1,186.9703
24K
0.0020
500.0000
24K
0.0010
4,600.0000
29K
Trades
Time
Price(USDT)
Amount(ALICE)
06:05:37
0.9530
4.2919
06:05:26
0.9530
3.4131
06:05:13
0.9530
29.8236
06:05:00
0.9530
29.9724
06:04:47
0.9520
5.3381
06:04:32
0.9520
4.9412
06:04:17
0.9520
5.6206
06:04:06
0.9520
3.2028
06:03:55
0.9510
5.3040
06:03:42
0.9510
4.7158
06:03:27
0.9510
4.0601
06:03:14
0.9510
21.4352
06:03:02
0.9510
3.9101
06:02:51
0.9510
4.2287
06:02:38
0.9510
3.8274
06:02:23
0.9510
2.8452
06:02:09
0.9510
4.6188
06:01:56
0.9510
3.1498
06:01:45
0.9510
4.8569
06:01:33
0.9510
132.2720
06:01:19
0.9500
5.7122
06:01:07
0.9500
5.8138
06:00:55
0.9500
5.6425
06:00:29
0.9500
2.8694
06:00:13
0.9500
5.8283
06:00:08
0.9510
2.6149
06:00:08
0.9510
1.1605
06:00:00
0.9510
1.7640
06:00:00
0.9510
0.8509
05:59:48
0.9510
2.9245
05:59:37
0.9510
3.7754
05:59:25
0.9520
3.4177
05:59:10
0.9510
4.9175
05:58:57
0.9500
4.3116
05:58:45
0.9500
4.3999
05:58:33
0.9500
4.1026
05:58:21
0.9500
5.1593
05:58:06
0.9500
4.1761
05:57:53
0.9500
4.9581
05:57:40
0.9500
3.9371
05:57:26
0.9500
5.6240
05:57:13
0.9500
25.5556
05:56:59
0.9510
30.2232
05:56:34
0.9520
4.3288
05:55:55
0.9510
18.4344
05:55:41
0.9510
3.1219
05:55:27
0.9510
20.6828
05:55:03
0.9500
15.3764
05:54:50
0.9490
32.7296
05:54:37
0.9490
4.5527
05:54:25
0.9490
48.9724
05:54:12
0.9490
2.7844
05:54:01
0.9490
5.1928
05:53:47
0.9490
5.4391
05:53:32
0.9490
4.3923
05:53:18
0.9490
3.9769
05:53:05
0.9490
5.5772
05:52:41
0.9490
5.4533
05:52:17
0.9490
3.6597
05:52:05
0.9490
19.7836
05:51:53
0.9480
4.5038
05:51:39
0.9490
3.4903
05:51:26
0.9490
5.9438
05:51:12
0.9490
5.9208
05:50:59
0.9490
5.5715
05:50:48
0.9480
3.4617
05:50:34
0.9490
4.4295
05:50:22
0.9490
3.5230
05:50:10
0.9490
4.4405
05:49:38
0.9490
2.7247
05:49:24
0.9490
5.9140
05:48:57
0.9490
5.5616
05:48:45
0.9490
3.4113
05:48:33
0.9490
5.6968
05:48:18
0.9490
3.9077
05:48:06
0.9490
23.1840
05:47:55
0.9490
2.6191
05:47:32
0.9480
2.6445
05:47:17
0.9490
4.1777
05:47:04
0.9480
0.9932
05:47:04
0.9480
4.2015
05:46:50
0.9480
1.0925
05:46:50
0.9480
4.2015
05:46:37
0.9480
4.2015
05:46:24
0.9490
3.3953
05:46:10
0.9480
2.6317
05:46:10
0.9480
0.8272
05:45:46
0.9490
5.9068
05:45:33
0.9480
5.1081
05:45:20
0.9480
5.9353
05:45:06
0.9490
4.8680
05:44:55
0.9490
57.0200
05:44:42
0.9480
29.4408
05:44:27
0.9480
5.3218
05:44:15
0.9480
3.9904
05:44:15
0.9470
20.1668
05:44:01
0.9460
5.5696
05:43:50
0.9470
3.0781
05:43:39
0.9470
5.8829
05:43:28
0.9470
3.2107
Switch to Spot