ANKR/USDT
0.0266
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0287
14,361.0350
627K
0.0284
25,200.8050
613K
0.0283
3,829.2590
588K
0.0282
35,016.5300
584K
0.0281
34,451.0140
549K
0.0280
12,484.9690
514K
0.0280
12,609.3670
502K
0.0279
9,285.0320
489K
0.0279
29,474.3690
480K
0.0278
8,549.4130
451K
0.0277
7,893.4830
442K
0.0277
18,706.2640
434K
0.0276
20,092.5020
415K
0.0274
21,043.9530
395K
0.0273
19,731.9120
374K
0.0273
6,460.8650
355K
0.0273
13,253.7700
348K
0.0273
15,222.4240
335K
0.0273
15,318.6720
320K
0.0273
15,050.0630
304K
0.0273
6,878.5070
289K
0.0272
10,398.5630
282K
0.0272
5,604.6790
272K
0.0272
9,578.9560
266K
0.0271
11,127.3090
257K
0.0271
16,460.3140
246K
0.0271
7,693.7840
229K
0.0271
9,038.0700
222K
0.0270
14,898.7740
213K
0.0270
10,979.7190
198K
0.0270
10,658.4890
187K
0.0269
15,155.1950
176K
0.0269
11,257.3530
161K
0.0269
12,082.5920
150K
0.0268
16,342.9360
137K
0.0268
10,058.1120
121K
0.0268
13,904.1860
111K
0.0267
15,761.0300
97K
0.0267
11,889.8650
81K
0.0267
4,430.5820
70K
0.0267
8,108.4890
65K
0.0266
11,237.3100
57K
0.0266
14,485.3000
46K
0.0266
16,613.1380
31K
0.0266
14,668.0990
15K
0.0266≈ 0.02
+ 0.00%
0.0266
9,327.1970
9K
0.0265
16,921.2750
26K
0.0265
4,737.9200
31K
0.0265
15,808.3070
47K
0.0265
6,456.0640
53K
0.0264
14,386.3080
68K
0.0264
16,972.1250
85K
0.0264
15,085.4460
100K
0.0263
4,152.6440
104K
0.0263
5,853.5350
110K
0.0263
10,556.4240
120K
0.0263
11,140.7110
131K
0.0263
11,060.0400
142K
0.0262
4,786.0710
147K
0.0262
10,912.9380
158K
0.0262
13,098.0180
171K
0.0261
15,298.0250
187K
0.0261
6,908.4610
193K
0.0261
13,653.2770
207K
0.0261
11,735.4680
219K
0.0260
11,999.2400
231K
0.0260
8,160.0460
239K
0.0259
16,787.3600
256K
0.0259
16,034.5810
272K
0.0259
3,862.8900
276K
0.0259
14,132.8950
290K
0.0259
6,627.1440
296K
0.0258
9,188.3130
306K
0.0258
7,820.4510
313K
0.0258
9,885.7170
323K
0.0257
4,724.3890
328K
0.0257
12,235.9320
340K
0.0257
16,390.5790
357K
0.0257
10,992.8220
368K
0.0256
7,703.0210
375K
0.0256
6,504.6920
382K
0.0256
10,312.2740
392K
0.0256
7,520.7450
400K
0.0255
9,517.8170
409K
0.0255
8,394.1610
418K
0.0255
37,457.5930
455K
0.0255
15,210.8020
470K
0.0255
15,463.9220
486K
0.0254
24,731.6890
511K
0.0253
6,028.9050
517K
0.0252
23,467.3420
540K
0.0251
18,263.1360
558K
0.0251
20,200.8780
578K
0.0251
14,363.0490
593K
0.0250
34,540.4090
627K
0.0249
34,244.9850
662K
0.0248
30,374.3050
692K
0.0248
36,299.5560
728K
0.0247
39,651.1510
768K
0.0247
30,554.1050
798K
0.0247
10,114.5730
809K
0.0246
7,090.0760
816K
0.0246
7,798.7390
824K
0.0245
14,645.3280
838K
0.0244
10,179.3470
848K
0.0244
12,034.5650
860K
0.0244
38,433.5660
899K
0.0243
11,351.0020
910K
0.0242
24,816.8950
935K
0.0241
34,233.3300
969K
0.0241
34,075.1350
1M
0.0240
2,917.4590
1M
0.0239
29,173.1150
1M
0.0239
4,027.8370
1M
0.0238
14,452.8120
1M
0.0238
23,788.9230
1M
0.0238
28,161.5860
1M
0.0010
100.0000
1M
0.0{4}9
11,200.0000
1M
0.0{4}1
450,000.000
2M
Price
Amount (ANKR)
Total (ANKR)
0.0287
14,361.0350
627K
0.0284
25,200.8050
613K
0.0283
3,829.2590
588K
0.0282
35,016.5300
584K
0.0281
34,451.0140
549K
0.0280
12,484.9690
514K
0.0280
12,609.3670
502K
0.0279
9,285.0320
489K
0.0279
29,474.3690
480K
0.0278
8,549.4130
451K
0.0277
7,893.4830
442K
0.0277
18,706.2640
434K
0.0276
20,092.5020
415K
0.0274
21,043.9530
395K
0.0273
19,731.9120
374K
0.0273
6,460.8650
355K
0.0273
13,253.7700
348K
0.0273
15,222.4240
335K
0.0273
15,318.6720
320K
0.0273
15,050.0630
304K
0.0273
6,878.5070
289K
0.0272
10,398.5630
282K
0.0272
5,604.6790
272K
0.0272
9,578.9560
266K
0.0271
11,127.3090
257K
0.0271
16,460.3140
246K
0.0271
7,693.7840
229K
0.0271
9,038.0700
222K
0.0270
14,898.7740
213K
0.0270
10,979.7190
198K
0.0270
10,658.4890
187K
0.0269
15,155.1950
176K
0.0269
11,257.3530
161K
0.0269
12,082.5920
150K
0.0268
16,342.9360
137K
0.0268
10,058.1120
121K
0.0268
13,904.1860
111K
0.0267
15,761.0300
97K
0.0267
11,889.8650
81K
0.0267
4,430.5820
70K
0.0267
8,108.4890
65K
0.0266
11,237.3100
57K
0.0266
14,485.3000
46K
0.0266
16,613.1380
31K
0.0266
14,668.0990
15K
0.0266≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0266≈ 0.02
+ 0.00%
0.0266
9,327.1970
9K
0.0265
16,921.2750
26K
0.0265
4,737.9200
31K
0.0265
15,808.3070
47K
0.0265
6,456.0640
53K
0.0264
14,386.3080
68K
0.0264
16,972.1250
85K
0.0264
15,085.4460
100K
0.0263
4,152.6440
104K
0.0263
5,853.5350
110K
0.0263
10,556.4240
120K
0.0263
11,140.7110
131K
0.0263
11,060.0400
142K
0.0262
4,786.0710
147K
0.0262
10,912.9380
158K
0.0262
13,098.0180
171K
0.0261
15,298.0250
187K
0.0261
6,908.4610
193K
0.0261
13,653.2770
207K
0.0261
11,735.4680
219K
0.0260
11,999.2400
231K
0.0260
8,160.0460
239K
0.0259
16,787.3600
256K
0.0259
16,034.5810
272K
0.0259
3,862.8900
276K
0.0259
14,132.8950
290K
0.0259
6,627.1440
296K
0.0258
9,188.3130
306K
0.0258
7,820.4510
313K
0.0258
9,885.7170
323K
0.0257
4,724.3890
328K
0.0257
12,235.9320
340K
0.0257
16,390.5790
357K
0.0257
10,992.8220
368K
0.0256
7,703.0210
375K
0.0256
6,504.6920
382K
0.0256
10,312.2740
392K
0.0256
7,520.7450
400K
0.0255
9,517.8170
409K
0.0255
8,394.1610
418K
0.0255
37,457.5930
455K
0.0255
15,210.8020
470K
0.0255
15,463.9220
486K
0.0254
24,731.6890
511K
0.0253
6,028.9050
517K
0.0252
23,467.3420
540K
0.0251
18,263.1360
558K
0.0251
20,200.8780
578K
0.0251
14,363.0490
593K
0.0250
34,540.4090
627K
0.0249
34,244.9850
662K
0.0248
30,374.3050
692K
0.0248
36,299.5560
728K
0.0247
39,651.1510
768K
0.0247
30,554.1050
798K
0.0247
10,114.5730
809K
0.0246
7,090.0760
816K
0.0246
7,798.7390
824K
0.0245
14,645.3280
838K
0.0244
10,179.3470
848K
0.0244
12,034.5650
860K
0.0244
38,433.5660
899K
0.0243
11,351.0020
910K
0.0242
24,816.8950
935K
0.0241
34,233.3300
969K
0.0241
34,075.1350
1M
0.0240
2,917.4590
1M
0.0239
29,173.1150
1M
0.0239
4,027.8370
1M
0.0238
14,452.8120
1M
0.0238
23,788.9230
1M
0.0238
28,161.5860
1M
0.0010
100.0000
1M
0.0{4}9
11,200.0000
1M
0.0{4}1
450,000.0000
2M
Trades
Time
Price(USDT)
Amount(ANKR)
06:52:42
0.0266
1,267.8520
06:52:28
0.0266
825.4400
06:51:08
0.0266
1,025.9720
06:49:46
0.0266
965.4040
06:49:03
0.0266
706.8920
06:48:49
0.0266
3,068.3640
06:48:23
0.0266
3,619.5440
06:47:05
0.0266
740.7320
06:46:03
0.0266
627.7080
06:45:16
0.0266
657.7960
06:42:09
0.0266
1,467.2360
06:41:32
0.0266
623.7520
06:39:34
0.0266
751.1160
06:36:35
0.0267
897.9560
06:35:58
0.0267
633.5040
06:34:10
0.0268
653.5080
06:32:34
0.0267
1,068.6680
06:32:10
0.0267
870.0360
06:31:26
0.0267
672.1080
06:30:50
0.0267
1,252.1560
06:30:37
0.0267
3,279.6280
06:27:10
0.0267
827.6120
06:26:45
0.0267
774.4360
06:21:43
0.0268
839.1560
06:21:18
0.0268
1,276.1440
06:20:49
0.0268
1,276.1440
06:19:05
0.0268
973.3560
06:18:53
0.0268
713.8600
06:17:04
0.0268
667.2600
06:16:52
0.0268
806.0240
06:16:41
0.0268
5,481.7560
06:15:14
0.0269
1,128.9600
06:14:10
0.0269
823.6000
06:12:43
0.0269
806.2520
06:11:33
0.0269
650.0360
06:11:07
0.0268
839.0080
06:10:32
0.0269
772.3960
06:09:47
0.0269
1,276.4720
06:09:30
0.0269
1,276.4720
06:09:07
0.0269
1,411.1640
06:08:54
0.0269
689.0800
06:08:10
0.0269
995.8400
06:07:38
0.0269
613.1040
06:06:41
0.0269
817.2120
06:06:05
0.0269
816.2960
06:05:42
0.0269
1,080.4960
06:05:09
0.0269
793.0920
06:04:13
0.0269
649.8920
06:03:28
0.0269
679.1480
06:02:24
0.0269
983.4280
06:01:29
0.0269
690.5240
06:00:46
0.0269
856.0040
06:00:34
0.0269
752.6960
05:59:34
0.0269
602.8640
05:59:09
0.0269
862.7200
05:58:37
0.0269
744.8840
05:57:17
0.0269
603.7960
05:56:55
0.0269
2,439.2440
05:56:43
0.0269
773.3400
05:54:59
0.0269
901.0760
05:53:32
0.0269
713.8040
05:53:08
0.0269
648.7680
05:52:16
0.0269
685.0800
05:51:55
0.0269
827.3480
05:50:37
0.0269
625.9720
05:49:39
0.0269
764.7920
05:47:52
0.0269
679.6840
05:46:15
0.0269
9,166.1840
05:45:32
0.0269
712.3160
05:44:16
0.0269
695.5400
05:43:54
0.0269
725.9320
05:43:31
0.0269
1,653.8360
05:42:59
0.0269
1,084.2720
05:41:54
0.0269
776.1720
05:41:33
0.0269
2,762.4840
05:40:28
0.0269
1,157.3080
05:40:03
0.0269
1,367.0200
05:38:49
0.0269
645.3320
05:37:36
0.0269
653.4640
05:36:39
0.0269
1,969.4120
05:36:03
0.0269
664.4320
05:33:50
0.0269
978.4080
05:33:36
0.0269
789.5880
05:32:52
0.0269
3,742.3680
05:32:48
0.0269
673.1280
05:32:40
0.0269
673.1280
05:32:15
0.0269
701.3800
05:31:13
0.0269
1,208.3840
05:30:48
0.0269
932.7720
05:29:36
0.0269
1,718.3880
05:28:30
0.0269
1,102.5320
05:27:27
0.0269
1,326.9320
05:25:47
0.0270
1,217.7960
05:24:36
0.0269
1,886.7520
05:23:11
0.0269
745.9800
05:22:52
0.0269
745.9800
05:22:12
0.0269
2,197.3720
05:20:50
0.0269
941.3360
05:20:24
0.0269
885.0800
05:19:52
0.0269
1,235.0840
Switch to Spot