ANKR/USDT
0.0357
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0381
23,154.3570
653K
0.0380
8,095.2280
630K
0.0379
15,133.3350
622K
0.0378
2,688.8060
607K
0.0378
13,669.7330
604K
0.0377
9,693.1880
591K
0.0377
6,035.2690
581K
0.0376
13,648.5960
575K
0.0375
4,426.1450
561K
0.0374
19,712.0590
557K
0.0373
19,205.3020
537K
0.0372
15,426.1430
518K
0.0371
9,077.3700
503K
0.0369
3,460.5880
493K
0.0369
8,559.4900
490K
0.0368
4,962.6870
481K
0.0368
1,563.4240
476K
0.0367
7,860.9840
475K
0.0367
23,133.7040
467K
0.0366
11,127.3660
444K
0.0366
6,673.0800
433K
0.0366
14,706.9170
426K
0.0365
25,481.0230
411K
0.0365
11,984.5270
386K
0.0365
11,225.0490
374K
0.0364
10,521.6710
363K
0.0364
8,485.7010
352K
0.0364
11,113.2720
344K
0.0364
7,905.6040
333K
0.0364
12,012.8550
325K
0.0364
5,469.4380
313K
0.0364
4,857.2650
307K
0.0364
5,252.7680
302K
0.0363
7,546.7390
297K
0.0363
2,957.8910
290K
0.0363
9,189.0290
287K
0.0363
11,002.3070
277K
0.0363
9,081.9820
266K
0.0363
7,450.4370
257K
0.0362
5,905.2560
250K
0.0362
10,804.6630
244K
0.0362
5,847.2600
233K
0.0362
8,182.9820
227K
0.0362
3,787.3670
219K
0.0362
3,555.9840
215K
0.0362
8,507.4750
212K
0.0361
6,509.8950
203K
0.0361
10,329.6710
197K
0.0361
5,642.1130
186K
0.0361
7,852.0840
181K
0.0361
11,107.3690
173K
0.0361
5,019.4950
162K
0.0360
5,325.0100
157K
0.0360
9,549.5640
152K
0.0360
4,394.2160
142K
0.0360
6,193.8620
138K
0.0360
6,710.5230
131K
0.0360
8,112.0670
125K
0.0359
2,996.8860
117K
0.0359
8,619.4350
114K
0.0359
5,785.1890
105K
0.0359
6,654.4950
99K
0.0359
5,011.3280
92K
0.0359
11,655.0550
87K
0.0358
11,234.3040
76K
0.0358
2,946.7280
65K
0.0358
8,555.5050
62K
0.0358
7,636.1540
53K
0.0358
9,555.1470
45K
0.0358
11,260.6390
36K
0.0358
10,873.2350
25K
0.0357
10,252.3190
14K
0.0357
3,512.3210
4K
0.0357≈ 0.03
+ 0.00%
0.0357
10,575.5610
11K
0.0357
7,937.5930
19K
0.0356
3,634.5230
22K
0.0356
7,908.5730
30K
0.0356
11,051.2510
41K
0.0355
10,528.5580
52K
0.0355
9,813.4790
61K
0.0355
6,202.0150
68K
0.0354
11,862.9740
80K
0.0354
3,117.4200
83K
0.0353
10,610.8390
93K
0.0353
4,885.0130
98K
0.0352
11,742.0300
110K
0.0352
11,106.9280
121K
0.0352
3,509.1120
124K
0.0351
11,206.0410
136K
0.0351
6,413.6960
142K
0.0351
6,475.2750
149K
0.0350
7,715.8980
156K
0.0350
3,169.3720
159K
0.0349
4,537.3470
164K
0.0349
5,783.7460
170K
0.0349
3,010.2150
173K
0.0348
7,883.6440
181K
0.0348
7,994.2570
189K
0.0348
5,287.8420
194K
0.0347
7,600.7490
202K
0.0347
10,876.2670
212K
0.0347
12,458.7880
225K
0.0347
11,093.1550
236K
0.0346
21,936.8500
258K
0.0345
6,066.5360
264K
0.0345
2,171.2920
266K
0.0343
19,307.4860
285K
0.0343
20,382.7690
306K
0.0342
3,888.5120
310K
0.0341
24,633.2820
334K
0.0340
11,508.6000
346K
0.0339
19,504.2500
365K
0.0337
26,302.8900
392K
0.0336
13,690.8090
405K
0.0335
2,355.9870
408K
0.0334
24,026.0030
432K
0.0333
16,771.2130
449K
0.0332
15,077.9400
464K
0.0332
3,287.0360
467K
0.0331
17,753.9370
485K
0.0330
10,603.9020
495K
0.0329
19,992.7830
515K
0.0328
13,461.3610
529K
0.0010
100.0000
529K
0.0{4}4
25,000.0000
554K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0381
23,154.3570
653K
0.0380
8,095.2280
630K
0.0379
15,133.3350
622K
0.0378
2,688.8060
607K
0.0378
13,669.7330
604K
0.0377
9,693.1880
591K
0.0377
6,035.2690
581K
0.0376
13,648.5960
575K
0.0375
4,426.1450
561K
0.0374
19,712.0590
557K
0.0373
19,205.3020
537K
0.0372
15,426.1430
518K
0.0371
9,077.3700
503K
0.0369
3,460.5880
493K
0.0369
8,559.4900
490K
0.0368
4,962.6870
481K
0.0368
1,563.4240
476K
0.0367
7,860.9840
475K
0.0367
23,133.7040
467K
0.0366
11,127.3660
444K
0.0366
6,673.0800
433K
0.0366
14,706.9170
426K
0.0365
25,481.0230
411K
0.0365
11,984.5270
386K
0.0365
11,225.0490
374K
0.0364
10,521.6710
363K
0.0364
8,485.7010
352K
0.0364
11,113.2720
344K
0.0364
7,905.6040
333K
0.0364
12,012.8550
325K
0.0364
5,469.4380
313K
0.0364
4,857.2650
307K
0.0364
5,252.7680
302K
0.0363
7,546.7390
297K
0.0363
2,957.8910
290K
0.0363
9,189.0290
287K
0.0363
11,002.3070
277K
0.0363
9,081.9820
266K
0.0363
7,450.4370
257K
0.0362
5,905.2560
250K
0.0362
10,804.6630
244K
0.0362
5,847.2600
233K
0.0362
8,182.9820
227K
0.0362
3,787.3670
219K
0.0362
3,555.9840
215K
0.0362
8,507.4750
212K
0.0361
6,509.8950
203K
0.0361
10,329.6710
197K
0.0361
5,642.1130
186K
0.0361
7,852.0840
181K
0.0361
11,107.3690
173K
0.0361
5,019.4950
162K
0.0360
5,325.0100
157K
0.0360
9,549.5640
152K
0.0360
4,394.2160
142K
0.0360
6,193.8620
138K
0.0360
6,710.5230
131K
0.0360
8,112.0670
125K
0.0359
2,996.8860
117K
0.0359
8,619.4350
114K
0.0359
5,785.1890
105K
0.0359
6,654.4950
99K
0.0359
5,011.3280
92K
0.0359
11,655.0550
87K
0.0358
11,234.3040
76K
0.0358
2,946.7280
65K
0.0358
8,555.5050
62K
0.0358
7,636.1540
53K
0.0358
9,555.1470
45K
0.0358
11,260.6390
36K
0.0358
10,873.2350
25K
0.0357
10,252.3190
14K
0.0357
3,512.3210
4K
0.0357≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0357≈ 0.03
+ 0.00%
0.0357
10,575.5610
11K
0.0357
7,937.5930
19K
0.0356
3,634.5230
22K
0.0356
7,908.5730
30K
0.0356
11,051.2510
41K
0.0355
10,528.5580
52K
0.0355
9,813.4790
61K
0.0355
6,202.0150
68K
0.0354
11,862.9740
80K
0.0354
3,117.4200
83K
0.0353
10,610.8390
93K
0.0353
4,885.0130
98K
0.0352
11,742.0300
110K
0.0352
11,106.9280
121K
0.0352
3,509.1120
124K
0.0351
11,206.0410
136K
0.0351
6,413.6960
142K
0.0351
6,475.2750
149K
0.0350
7,715.8980
156K
0.0350
3,169.3720
159K
0.0349
4,537.3470
164K
0.0349
5,783.7460
170K
0.0349
3,010.2150
173K
0.0348
7,883.6440
181K
0.0348
7,994.2570
189K
0.0348
5,287.8420
194K
0.0347
7,600.7490
202K
0.0347
10,876.2670
212K
0.0347
12,458.7880
225K
0.0347
11,093.1550
236K
0.0346
21,936.8500
258K
0.0345
6,066.5360
264K
0.0345
2,171.2920
266K
0.0343
19,307.4860
285K
0.0343
20,382.7690
306K
0.0342
3,888.5120
310K
0.0341
24,633.2820
334K
0.0340
11,508.6000
346K
0.0339
19,504.2500
365K
0.0337
26,302.8900
392K
0.0336
13,690.8090
405K
0.0335
2,355.9870
408K
0.0334
24,026.0030
432K
0.0333
16,771.2130
449K
0.0332
15,077.9400
464K
0.0332
3,287.0360
467K
0.0331
17,753.9370
485K
0.0330
10,603.9020
495K
0.0329
19,992.7830
515K
0.0328
13,461.3610
529K
0.0010
100.0000
529K
0.0{4}4
25,000.0000
554K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
20:30:40
0.0357
1,182.5400
20:30:27
0.0356
639.5280
20:28:19
0.0356
717.8520
20:26:45
0.0356
712.4800
20:25:24
0.0356
614.5680
20:22:21
0.0356
1,211.9480
20:20:20
0.0355
602.1680
20:19:03
0.0355
3,475.0400
20:17:25
0.0355
775.9440
20:15:52
0.0354
851.5280
20:15:31
0.0354
813.9080
20:15:14
0.0354
1,585.6880
20:14:57
0.0354
287.6750
20:14:57
0.0354
2,858.9970
20:14:40
0.0353
620.7720
20:14:27
0.0353
1,440.7000
20:14:22
0.0353
2,055.6920
20:14:18
0.0353
5,531.1320
20:13:36
0.0353
1,729.5000
20:12:28
0.0354
775.6520
20:12:19
0.0354
635.2320
20:12:11
0.0354
3,021.9000
20:12:06
0.0353
2,203.8080
20:12:04
0.0353
1,694.6520
20:11:56
0.0353
3,767.6080
20:11:52
0.0353
1,046.5880
20:11:52
0.0353
551.4840
20:11:52
0.0353
1,046.5880
20:11:39
0.0353
1,598.0720
20:11:26
0.0353
2,978.9400
20:11:10
0.0354
2,500.4520
20:11:05
0.0354
2,950.0920
20:10:40
0.0354
694.7480
20:09:23
0.0355
1,080.3840
20:09:22
0.0355
1,777.6200
20:09:18
0.0355
1,777.6200
20:09:14
0.0355
919.2120
20:09:06
0.0355
1,459.9960
20:08:51
0.0355
1,210.8680
20:07:47
0.0355
646.3440
20:07:22
0.0355
2,085.9880
20:07:13
0.0355
746.5000
20:06:52
0.0355
636.5440
20:06:48
0.0355
1,403.7280
20:06:22
0.0356
616.2840
20:04:49
0.0356
3,283.5760
20:04:15
0.0356
1,943.3960
20:02:45
0.0356
800.0000
20:02:24
0.0356
1,340.5440
20:01:25
0.0356
716.8320
19:59:31
0.0355
682.1800
19:57:45
0.0356
1,612.5320
19:54:13
0.0355
997.6360
19:51:28
0.0355
1,187.2800
19:50:20
0.0355
797.7520
19:47:16
0.0355
918.2200
19:46:19
0.0356
1,105.4400
19:43:20
0.0356
674.5440
19:41:43
0.0356
825.0560
19:41:22
0.0356
1,329.6400
19:41:18
0.0356
655.0760
19:41:05
0.0356
1,341.6400
19:40:56
0.0356
1,341.6400
19:40:35
0.0357
2,239.7400
19:39:49
0.0356
1,225.0640
19:37:19
0.0355
625.9120
19:36:16
0.0355
1,386.9880
19:35:42
0.0356
5,547.9360
19:35:30
0.0356
870.3880
19:34:54
0.0356
3,524.9200
19:34:45
0.0355
693.2760
19:34:02
0.0356
667.7680
19:33:11
0.0356
604.5480
19:32:24
0.0356
1,043.5280
19:32:16
0.0356
875.2800
19:31:58
0.0356
1,146.3360
19:30:16
0.0356
845.1240
19:28:11
0.0357
5,145.7520
19:27:46
0.0356
2,516.7280
19:26:34
0.0357
946.4440
19:24:01
0.0356
1,604.8720
19:20:54
0.0355
3,583.5480
19:18:59
0.0354
660.0000
19:18:46
0.0354
1,080.3840
19:18:12
0.0354
748.0560
19:18:12
0.0354
402.3400
19:18:12
0.0354
748.0560
19:17:18
0.0354
1,150.3960
19:17:13
0.0354
783.3200
19:16:56
0.0354
783.3200
19:15:56
0.0355
1,033.2920
19:15:05
0.0356
711.8920
19:14:57
0.0356
1,564.1440
19:13:23
0.0356
702.8360
19:13:06
0.0356
607.3360
19:11:50
0.0355
1,574.2320
19:11:46
0.0356
3,270.0360
19:10:21
0.0356
800.0040
19:09:48
0.0356
858.2480
19:07:54
0.0356
789.7640
Switch to Spot