APE/USDT
0.809
≈ 0.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
0.9750
118.8532
7K
0.9060
69.4831
7K
0.8670
310.9573
7K
0.8490
261.5278
7K
0.8450
506.1404
6K
0.8410
436.6354
6K
0.8390
206.7235
5K
0.8380
514.7180
5K
0.8340
469.1732
5K
0.8320
334.2534
4K
0.8280
715.2188
4K
0.8270
417.9592
3K
0.8240
306.4243
3K
0.8200
276.7626
2K
0.8190
243.9404
2K
0.8160
648.3598
2K
0.8140
364.3666
1K
0.8130
483.6709
821.5498
0.8110
337.8789
337.8789
0.809≈ 0.80
+ 0.00%
0.8100
22.5664
22.5664
0.8090
525.5282
548.0946
0.8080
515.7392
1K
0.8060
412.0598
1K
0.8020
386.7422
2K
0.7990
417.6026
2K
0.7980
682.8786
3K
0.7940
376.3082
3K
0.7930
657.1685
4K
0.7910
685.6598
5K
0.7890
577.8711
5K
0.7870
413.0314
6K
0.7850
371.4015
6K
0.7830
649.4596
7K
0.7820
355.7046
7K
0.7780
488.6632
8K
0.7750
380.4033
8K
0.7710
577.2186
8K
0.7700
692.8715
9K
0.7680
381.3418
10K
0.7670
369.4031
10K
0.7650
319.9927
10K
0.7630
515.7357
11K
0.7600
665.9698
11K
0.7590
706.2118
12K
0.7550
305.2952
12K
0.7520
607.8302
13K
0.7510
673.6768
14K
0.7480
768.0493
15K
0.7460
248.1017
15K
0.7420
592.4279
15K
0.7410
521.8732
16K
0.7390
600.1766
16K
0.7380
337.1519
17K
0.7350
228.4683
17K
0.7340
675.8994
18K
0.7330
566.3559
18K
0.7310
751.3705
19K
0.7300
478.6443
20K
0.7280
312.1295
20K
0.7270
442.6048
20K
0.7260
220.9313
20K
0.7250
338.5386
21K
0.7230
629.8682
21K
0.7220
415.4959
22K
0.7190
614.1456
22K
0.7180
296.9330
23K
0.7160
686.7794
23K
0.7150
245.3715
24K
0.7110
719.5448
24K
0.7070
764.7357
25K
0.7030
626.5222
26K
0.7010
194.7037
26K
0.6930
687.4987
27K
0.6870
177.4298
27K
0.6800
307.8528
27K
0.6790
419.2330
28K
0.6740
707.4340
28K
0.6670
410.9099
29K
0.6660
206.8023
29K
0.6570
621.1315
30K
0.6520
463.2789
30K
0.6500
235.1360
30K
0.6440
431.7415
31K
0.6390
110.1221
31K
0.6370
772.5462
32K
0.6300
667.8323
32K
0.6280
217.8851
32K
0.6210
363.8911
33K
0.6160
142.5106
33K
0.6060
107.3249
33K
0.6040
283.8855
33K
0.6010
228.6231
34K
0.5950
96.9496
34K
0.5940
809.4599
34K
0.5840
434.7547
35K
0.5820
173.3870
35K
0.5740
287.9612
35K
0.5680
528.6212
36K
0.5590
886.8255
37K
0.5450
262.4014
37K
0.0030
334.0000
37K
0.0010
5,100.0000
42K
Price
Amount (APE)
Total (APE)
0.9750
118.8532
7K
0.9060
69.4831
7K
0.8670
310.9573
7K
0.8490
261.5278
7K
0.8450
506.1404
6K
0.8410
436.6354
6K
0.8390
206.7235
5K
0.8380
514.7180
5K
0.8340
469.1732
5K
0.8320
334.2534
4K
0.8280
715.2188
4K
0.8270
417.9592
3K
0.8240
306.4243
3K
0.8200
276.7626
2K
0.8190
243.9404
2K
0.8160
648.3598
2K
0.8140
364.3666
1K
0.8130
483.6709
821.5498
0.8110
337.8789
337.8789
0.809≈ 0.80
+ 0.00%
Price
Amount (APE)
Total (APE)
0.809≈ 0.80
+ 0.00%
0.8100
22.5664
22.5664
0.8090
525.5282
548.0946
0.8080
515.7392
1K
0.8060
412.0598
1K
0.8020
386.7422
2K
0.7990
417.6026
2K
0.7980
682.8786
3K
0.7940
376.3082
3K
0.7930
657.1685
4K
0.7910
685.6598
5K
0.7890
577.8711
5K
0.7870
413.0314
6K
0.7850
371.4015
6K
0.7830
649.4596
7K
0.7820
355.7046
7K
0.7780
488.6632
8K
0.7750
380.4033
8K
0.7710
577.2186
8K
0.7700
692.8715
9K
0.7680
381.3418
10K
0.7670
369.4031
10K
0.7650
319.9927
10K
0.7630
515.7357
11K
0.7600
665.9698
11K
0.7590
706.2118
12K
0.7550
305.2952
12K
0.7520
607.8302
13K
0.7510
673.6768
14K
0.7480
768.0493
15K
0.7460
248.1017
15K
0.7420
592.4279
15K
0.7410
521.8732
16K
0.7390
600.1766
16K
0.7380
337.1519
17K
0.7350
228.4683
17K
0.7340
675.8994
18K
0.7330
566.3559
18K
0.7310
751.3705
19K
0.7300
478.6443
20K
0.7280
312.1295
20K
0.7270
442.6048
20K
0.7260
220.9313
20K
0.7250
338.5386
21K
0.7230
629.8682
21K
0.7220
415.4959
22K
0.7190
614.1456
22K
0.7180
296.9330
23K
0.7160
686.7794
23K
0.7150
245.3715
24K
0.7110
719.5448
24K
0.7070
764.7357
25K
0.7030
626.5222
26K
0.7010
194.7037
26K
0.6930
687.4987
27K
0.6870
177.4298
27K
0.6800
307.8528
27K
0.6790
419.2330
28K
0.6740
707.4340
28K
0.6670
410.9099
29K
0.6660
206.8023
29K
0.6570
621.1315
30K
0.6520
463.2789
30K
0.6500
235.1360
30K
0.6440
431.7415
31K
0.6390
110.1221
31K
0.6370
772.5462
32K
0.6300
667.8323
32K
0.6280
217.8851
32K
0.6210
363.8911
33K
0.6160
142.5106
33K
0.6060
107.3249
33K
0.6040
283.8855
33K
0.6010
228.6231
34K
0.5950
96.9496
34K
0.5940
809.4599
34K
0.5840
434.7547
35K
0.5820
173.3870
35K
0.5740
287.9612
35K
0.5680
528.6212
36K
0.5590
886.8255
37K
0.5450
262.4014
37K
0.0030
334.0000
37K
0.0010
5,100.0000
42K
Trades
Time
Price(USDT)
Amount(APE)
05:58:03
0.8090
7.7040
05:57:33
0.8090
8.8032
05:57:33
0.8090
8.0000
05:57:23
0.8090
8.0000
05:57:18
0.8100
51.3080
05:57:18
0.8100
118.2352
05:55:44
0.8100
11.5516
05:55:22
0.8100
15.4800
05:55:12
0.8100
11.8000
05:55:03
0.8090
9.5204
05:54:11
0.8090
9.9704
05:53:17
0.8090
6.8800
05:53:17
0.8090
6.8000
05:53:17
0.8090
7.2000
05:50:49
0.8090
9.6280
05:49:47
0.8100
10.7976
05:49:30
0.8100
8.4884
05:47:11
0.8100
13.8676
05:46:49
0.8100
9.4800
05:46:38
0.8100
9.3400
05:46:28
0.8100
9.6000
05:46:06
0.8090
8.0000
05:43:55
0.8090
30.6776
05:41:50
0.8090
9.8336
05:40:16
0.8090
15.7772
05:40:12
0.8100
157.9404
05:37:54
0.8100
8.6188
05:36:38
0.8100
7.6288
05:32:47
0.8100
40.2096
05:32:22
0.8110
8.7292
05:30:12
0.8110
6.7200
05:29:19
0.8110
14.8164
05:29:14
0.8120
11.1080
05:28:57
0.8120
8.5920
05:27:30
0.8120
9.0400
05:27:21
0.8120
15.6816
05:27:16
0.8130
8.2800
05:27:16
0.8130
12.4400
05:27:16
0.8130
18.9848
05:27:09
0.8130
8.2800
05:26:58
0.8130
12.4400
05:26:17
0.8130
13.1880
05:24:51
0.8130
12.1272
05:24:20
0.8120
11.2876
05:24:03
0.8120
10.1548
05:23:42
0.8110
6.7968
05:23:31
0.8120
47.9892
05:23:09
0.8120
10.1600
05:22:59
0.8120
12.4372
05:22:17
0.8110
37.2420
05:21:08
0.8110
7.9804
05:20:38
0.8100
9.5476
05:20:07
0.8100
6.6884
05:19:57
0.8100
13.2092
05:18:51
0.8080
10.9180
05:17:20
0.8090
13.4256
05:14:57
0.8080
5.9160
05:14:05
0.8070
28.1648
05:13:54
0.8080
26.8856
05:12:13
0.8070
10.5824
05:11:19
0.8070
10.4080
05:10:12
0.8040
36.2268
05:10:08
0.8050
18.4816
05:10:08
0.8050
24.2020
05:08:32
0.8060
23.3372
05:08:29
0.8070
28.1060
05:08:02
0.8060
5.9364
05:07:37
0.8050
10.2176
05:06:57
0.8050
13.1044
05:06:39
0.8060
22.5840
05:06:13
0.8060
6.5016
05:05:59
0.8050
16.3176
05:05:15
0.8050
18.9776
05:05:11
0.8060
68.8804
05:03:29
0.8060
8.7128
05:03:19
0.8070
32.8628
05:03:08
0.8070
8.6684
05:02:16
0.8080
10.7516
05:01:52
0.8090
22.7484
04:59:59
0.8080
9.0256
04:59:14
0.8080
18.7993
04:59:14
0.8080
17.1539
04:58:53
0.8090
31.0649
04:57:09
0.8070
14.1444
04:56:12
0.8080
21.9228
04:56:12
0.8080
16.2656
04:56:06
0.8080
21.9228
04:50:53
0.8040
8.0592
04:50:33
0.8050
15.8816
04:50:07
0.8050
11.2236
04:46:29
0.8040
10.4904
04:46:19
0.8030
9.2488
04:45:24
0.8040
34.2048
04:45:13
0.8050
13.1692
04:43:49
0.8050
8.7364
04:43:39
0.8050
13.7444
04:41:39
0.8040
21.4572
04:41:35
0.8050
49.3908
04:39:06
0.8050
36.5796
04:36:23
0.8050
8.6516
Switch to Spot