APE/USDT
1.025
≈ 1.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2350
98.8211
13K
1.2210
391.8496
13K
1.2130
68.5489
12K
1.1990
124.7438
12K
1.1950
54.1606
12K
1.1840
359.1972
12K
1.1740
311.5555
12K
1.1630
302.7769
11K
1.1580
215.0354
11K
1.1490
66.6682
11K
1.1370
154.1400
11K
1.1340
381.9568
11K
1.1280
51.8682
10K
1.1180
271.3927
10K
1.1070
137.9714
10K
1.0980
174.3044
10K
1.0970
182.6164
9K
1.0960
225.3821
9K
1.0920
399.1023
9K
1.0910
274.2118
9K
1.0900
508.2459
8K
1.0870
205.0842
8K
1.0830
180.6087
8K
1.0800
446.1656
8K
1.0760
549.5357
7K
1.0750
412.0082
7K
1.0710
357.6224
6K
1.0670
211.0104
6K
1.0640
257.2191
6K
1.0620
283.9899
5K
1.0580
211.9857
5K
1.0560
442.0594
5K
1.0520
248.8331
4K
1.0490
430.0121
4K
1.0460
377.2088
4K
1.0420
397.2134
3K
1.0410
373.9901
3K
1.0400
192.8037
3K
1.0380
149.2303
2K
1.0370
447.6890
2K
1.0350
369.2425
2K
1.0330
380.3773
1K
1.0320
361.8610
971.5712
1.0300
376.7175
609.7102
1.0260
232.9927
232.9927
1.025≈ 1.02
+ 0.00%
1.0240
251.4633
251.4633
1.0190
391.3659
642.8292
1.0160
313.9980
956.8272
1.0140
357.8610
1K
1.0110
248.5475
2K
1.0080
275.2498
2K
1.0060
583.4781
2K
1.0030
505.6878
3K
1.0010
180.5723
3K
0.9990
221.4155
3K
0.9940
214.0402
4K
0.9900
238.2228
4K
0.9860
245.9789
4K
0.9810
385.9571
4K
0.9780
195.6812
5K
0.9730
346.5164
5K
0.9700
541.1043
5K
0.9660
371.8730
6K
0.9610
316.0944
6K
0.9560
247.2061
6K
0.9540
258.0285
7K
0.9490
617.1327
7K
0.9450
480.4142
8K
0.9400
381.0627
8K
0.9360
373.6102
9K
0.9340
236.8173
9K
0.9320
630.3894
9K
0.9270
562.8468
10K
0.9250
539.2442
11K
0.9230
353.5528
11K
0.9130
423.0821
11K
0.9010
322.5413
12K
0.8900
328.8997
12K
0.8830
400.1311
12K
0.8790
526.7871
13K
0.8660
76.4568
13K
0.8560
259.6351
13K
0.8500
348.30{3}5
14K
0.8380
524.0038
14K
0.8270
305.9968
14K
0.8150
141.4898
15K
0.8100
406.9193
15K
0.7950
461.0487
15K
0.7860
367.0021
16K
0.7710
146.3813
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
134K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Price
Amount (APE)
Total (APE)
1.2350
98.8211
13K
1.2210
391.8496
13K
1.2130
68.5489
12K
1.1990
124.7438
12K
1.1950
54.1606
12K
1.1840
359.1972
12K
1.1740
311.5555
12K
1.1630
302.7769
11K
1.1580
215.0354
11K
1.1490
66.6682
11K
1.1370
154.1400
11K
1.1340
381.9568
11K
1.1280
51.8682
10K
1.1180
271.3927
10K
1.1070
137.9714
10K
1.0980
174.3044
10K
1.0970
182.6164
9K
1.0960
225.3821
9K
1.0920
399.1023
9K
1.0910
274.2118
9K
1.0900
508.2459
8K
1.0870
205.0842
8K
1.0830
180.6087
8K
1.0800
446.1656
8K
1.0760
549.5357
7K
1.0750
412.0082
7K
1.0710
357.6224
6K
1.0670
211.0104
6K
1.0640
257.2191
6K
1.0620
283.9899
5K
1.0580
211.9857
5K
1.0560
442.0594
5K
1.0520
248.8331
4K
1.0490
430.0121
4K
1.0460
377.2088
4K
1.0420
397.2134
3K
1.0410
373.9901
3K
1.0400
192.8037
3K
1.0380
149.2303
2K
1.0370
447.6890
2K
1.0350
369.2425
2K
1.0330
380.3773
1K
1.0320
361.8610
971.5712
1.0300
376.7175
609.7102
1.0260
232.9927
232.9927
1.025≈ 1.02
+ 0.00%
Price
Amount (APE)
Total (APE)
1.025≈ 1.02
+ 0.00%
1.0240
251.4633
251.4633
1.0190
391.3659
642.8292
1.0160
313.9980
956.8272
1.0140
357.8610
1K
1.0110
248.5475
2K
1.0080
275.2498
2K
1.0060
583.4781
2K
1.0030
505.6878
3K
1.0010
180.5723
3K
0.9990
221.4155
3K
0.9940
214.0402
4K
0.9900
238.2228
4K
0.9860
245.9789
4K
0.9810
385.9571
4K
0.9780
195.6812
5K
0.9730
346.5164
5K
0.9700
541.1043
5K
0.9660
371.8730
6K
0.9610
316.0944
6K
0.9560
247.2061
6K
0.9540
258.0285
7K
0.9490
617.1327
7K
0.9450
480.4142
8K
0.9400
381.0627
8K
0.9360
373.6102
9K
0.9340
236.8173
9K
0.9320
630.3894
9K
0.9270
562.8468
10K
0.9250
539.2442
11K
0.9230
353.5528
11K
0.9130
423.0821
11K
0.9010
322.5413
12K
0.8900
328.8997
12K
0.8830
400.1311
12K
0.8790
526.7871
13K
0.8660
76.4568
13K
0.8560
259.6351
13K
0.8500
348.30{3}5
14K
0.8380
524.0038
14K
0.8270
305.9968
14K
0.8150
141.4898
15K
0.8100
406.9193
15K
0.7950
461.0487
15K
0.7860
367.0021
16K
0.7710
146.3813
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
134K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Trades
Time
Price(USDT)
Amount(APE)
08:42:35
1.0250
235.8356
08:42:18
1.0250
39.5324
08:41:48
1.0250
135.2108
08:41:06
1.0230
23.9476
08:39:46
1.0220
11.5852
08:39:41
1.0220
9.7420
08:39:03
1.0220
7.5892
08:38:59
1.0230
7.5892
08:38:51
1.0220
8.0880
08:38:51
1.0230
5.8592
08:38:43
1.0230
57.6428
08:38:43
1.0230
5.8592
08:38:26
1.0230
5.8592
08:38:09
1.0230
12.0960
08:36:57
1.0220
80.0040
08:36:49
1.0210
15.4400
08:36:02
1.0230
8.0984
08:36:02
1.0240
17.9372
08:36:02
1.0240
8.0984
08:35:16
1.0240
26.0356
08:35:12
1.0250
56.4220
08:34:59
1.0260
359.8228
08:34:47
1.0260
47.5064
08:34:38
1.0260
47.5064
08:34:26
1.0270
11.5440
08:33:35
1.0250
39.0256
08:32:27
1.0240
10.6520
08:31:37
1.0250
36.4376
08:31:07
1.0250
77.4188
08:30:46
1.0260
23.4256
08:30:33
1.0260
87.3296
08:30:21
1.0260
87.3296
08:30:16
1.0270
64.1216
08:30:08
1.0260
84.4988
08:29:46
1.0250
40.9428
08:29:38
1.0240
5.8592
08:29:17
1.0220
30.4080
08:29:04
1.0220
14.4576
08:28:47
1.0210
104.9580
08:28:43
1.0220
39.1020
08:28:35
1.0220
39.1020
08:28:14
1.0230
69.0464
08:28:09
1.0230
99.7020
08:28:05
1.0230
99.7020
08:27:23
1.0250
107.5260
08:27:06
1.0240
14.0004
08:26:41
1.0240
97.0048
08:26:15
1.0230
25.8852
08:25:41
1.0220
46.2564
08:25:24
1.0220
47.2636
08:25:08
1.0220
47.2636
08:24:21
1.0240
45.1040
08:24:09
1.0240
39.3152
08:24:05
1.0230
8.2944
08:23:26
1.0210
16.8384
08:23:10
1.0200
114.1196
08:23:09
1.0210
46.4128
08:22:57
1.0210
46.4128
08:22:15
1.0220
41.7420
08:22:15
1.0230
100.6036
08:22:06
1.0230
100.6036
08:22:02
1.0240
44.4752
08:21:50
1.0230
86.4304
08:21:41
1.0230
118.4436
08:21:20
1.0210
10.4516
08:21:20
1.0220
107.0644
08:21:20
1.0220
48.9392
08:21:16
1.0220
107.0644
08:21:07
1.0220
156.0036
08:21:03
1.0230
17.1252
08:19:42
1.0240
323.7600
08:19:38
1.0240
7.4748
08:19:38
1.0250
8.0000
08:19:38
1.0250
6.1076
08:19:38
1.0250
7.4748
08:19:33
1.0250
8.0000
08:19:29
1.0250
21.5824
08:18:51
1.0260
8.5160
08:18:51
1.0260
6.2476
08:18:51
1.0260
27.9164
08:18:47
1.0260
6.2476
08:18:30
1.0260
34.1640
08:18:17
1.0260
6.1124
08:18:17
1.0270
55.4824
08:18:01
1.0280
125.4184
08:17:40
1.0290
104.0072
08:17:35
1.0280
68.5412
08:17:27
1.0270
55.4824
08:17:23
1.0280
113.6136
08:17:06
1.0270
106.5692
08:17:02
1.0260
34.0136
08:16:45
1.0250
247.1596
08:16:28
1.0250
506.8944
08:16:28
1.0250
247.1596
08:16:20
1.0260
32.9884
08:16:03
1.0250
20.2336
08:15:46
1.0280
12.0096
08:15:33
1.0270
98.9120
08:15:29
1.0280
14.6116
08:15:29
1.0280
24.5308
Switch to Spot