APE/USDT
1.165
≈ 1.16
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.8600
77.5091
13K
1.3900
95.8343
13K
1.3770
294.2665
12K
1.3660
327.6352
12K
1.3560
197.0182
12K
1.3440
345.4139
12K
1.3370
292.4783
11K
1.3300
336.7579
11K
1.3210
138.3141
11K
1.3110
185.0600
11K
1.2970
173.9077
10K
1.2880
139.1814
10K
1.2780
190.3118
10K
1.2660
122.8014
10K
1.2550
286.5713
10K
1.2510
60.5410
9K
1.2450
375.3608
9K
1.2430
221.0898
9K
1.2390
130.5473
9K
1.2360
480.4242
9K
1.2350
247.2762
8K
1.2340
254.5373
8K
1.2300
272.4174
8K
1.2270
485.7044
7K
1.2230
392.5335
7K
1.2190
361.7972
7K
1.2150
277.3206
6K
1.2120
365.8519
6K
1.2110
202.1611
6K
1.2100
464.0161
5K
1.2080
161.2959
5K
1.2040
269.2318
5K
1.2010
357.5458
4K
1.1990
349.8248
4K
1.1970
426.9274
4K
1.1960
247.9459
3K
1.1920
420.8149
3K
1.1900
450.6946
3K
1.1870
161.9188
2K
1.1840
389.8452
2K
1.1800
286.4740
2K
1.1760
155.0198
1K
1.1730
285.1479
1K
1.1710
286.0490
911.0178
1.1700
405.4476
624.9688
1.1660
219.5212
219.5212
1.165≈ 1.16
+ 0.00%
1.1640
141.8751
141.8751
1.1590
203.4134
345.2885
1.1570
486.3560
831.6445
1.1540
268.9788
1K
1.1500
325.3465
1K
1.1450
270.2349
2K
1.1400
179.0831
2K
1.1360
144.8505
2K
1.1320
417.4451
2K
1.1290
298.0833
3K
1.1240
372.5888
3K
1.1220
499.6057
4K
1.1190
418.2079
4K
1.1160
225.5158
4K
1.1120
341.3104
5K
1.1070
406.0182
5K
1.1040
363.5725
5K
1.1020
500.8918
6K
1.1000
153.2181
6K
1.0960
171.3623
6K
1.0910
169.6016
6K
1.0860
142.2060
6K
1.0810
304.0829
7K
1.0770
499.4229
7K
1.0720
414.9489
8K
1.0700
549.9606
8K
1.0680
279.0600
9K
1.0640
165.2424
9K
1.0590
415.3588
9K
1.0560
371.5015
9K
1.0490
378.6204
10K
1.0440
224.0657
10K
1.0320
460.1415
11K
1.0190
256.4448
11K
1.0080
115.3884
11K
0.9980
163.2720
11K
0.9830
97.3949
11K
0.9720
141.6404
11K
0.9620
282.9087
12K
0.9540
136.4082
12K
0.9460
126.7389
12K
0.9330
287.1858
12K
0.9220
294.9268
12K
0.9100
173.0696
13K
0.8960
203.3146
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
18K
0.7310
2,706.4344
21K
0.7300
2,236.6130
23K
0.7290
2,975.5178
26K
0.7280
3,727.6014
30K
0.7270
1,540.2048
31K
0.7260
2,347.8730
34K
0.7250
2,737.5108
36K
0.7240
1,626.6248
38K
0.7230
2,164.7259
40K
0.7220
1,257.5974
42K
0.7210
2,542.2709
44K
0.7200
2,023.7837
46K
0.7190
544.5063
47K
0.7180
2,658.5221
49K
0.7170
2,938.0730
52K
0.7160
875.1070
53K
0.7150
3,875.8388
57K
0.7140
2,314.6454
59K
0.7130
3,260.2217
63K
0.7120
2,503.6165
65K
0.7110
394.0601
65K
0.7100
3,312.2507
69K
0.7090
3,407.0759
72K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
86K
0.7030
3,082.7384
89K
0.7020
2,459.8427
92K
0.7010
2,407.2554
94K
0.7000
2,561.0620
97K
0.6990
3,648.6520
100K
0.6980
1,901.5188
102K
0.6970
5,495.9266
108K
0.6960
1,457.2358
109K
0.6950
1,093.2936
110K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
119K
0.6910
2,869.5373
122K
0.6900
1,621.2531
124K
0.6890
5,406.3532
129K
0.6880
1,317.5286
131K
0.6870
2,804.5823
133K
0.6860
2,446.4334
136K
0.6850
3,229.7818
139K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
150K
0.6800
3,141.6173
153K
Price
Amount (APE)
Total (APE)
1.8600
77.5091
13K
1.3900
95.8343
13K
1.3770
294.2665
12K
1.3660
327.6352
12K
1.3560
197.0182
12K
1.3440
345.4139
12K
1.3370
292.4783
11K
1.3300
336.7579
11K
1.3210
138.3141
11K
1.3110
185.0600
11K
1.2970
173.9077
10K
1.2880
139.1814
10K
1.2780
190.3118
10K
1.2660
122.8014
10K
1.2550
286.5713
10K
1.2510
60.5410
9K
1.2450
375.3608
9K
1.2430
221.0898
9K
1.2390
130.5473
9K
1.2360
480.4242
9K
1.2350
247.2762
8K
1.2340
254.5373
8K
1.2300
272.4174
8K
1.2270
485.7044
7K
1.2230
392.5335
7K
1.2190
361.7972
7K
1.2150
277.3206
6K
1.2120
365.8519
6K
1.2110
202.1611
6K
1.2100
464.0161
5K
1.2080
161.2959
5K
1.2040
269.2318
5K
1.2010
357.5458
4K
1.1990
349.8248
4K
1.1970
426.9274
4K
1.1960
247.9459
3K
1.1920
420.8149
3K
1.1900
450.6946
3K
1.1870
161.9188
2K
1.1840
389.8452
2K
1.1800
286.4740
2K
1.1760
155.0198
1K
1.1730
285.1479
1K
1.1710
286.0490
911.0178
1.1700
405.4476
624.9688
1.1660
219.5212
219.5212
1.165≈ 1.16
+ 0.00%
Price
Amount (APE)
Total (APE)
1.165≈ 1.16
+ 0.00%
1.1640
141.8751
141.8751
1.1590
203.4134
345.2885
1.1570
486.3560
831.6445
1.1540
268.9788
1K
1.1500
325.3465
1K
1.1450
270.2349
2K
1.1400
179.0831
2K
1.1360
144.8505
2K
1.1320
417.4451
2K
1.1290
298.0833
3K
1.1240
372.5888
3K
1.1220
499.6057
4K
1.1190
418.2079
4K
1.1160
225.5158
4K
1.1120
341.3104
5K
1.1070
406.0182
5K
1.1040
363.5725
5K
1.1020
500.8918
6K
1.1000
153.2181
6K
1.0960
171.3623
6K
1.0910
169.6016
6K
1.0860
142.2060
6K
1.0810
304.0829
7K
1.0770
499.4229
7K
1.0720
414.9489
8K
1.0700
549.9606
8K
1.0680
279.0600
9K
1.0640
165.2424
9K
1.0590
415.3588
9K
1.0560
371.5015
9K
1.0490
378.6204
10K
1.0440
224.0657
10K
1.0320
460.1415
11K
1.0190
256.4448
11K
1.0080
115.3884
11K
0.9980
163.2720
11K
0.9830
97.3949
11K
0.9720
141.6404
11K
0.9620
282.9087
12K
0.9540
136.4082
12K
0.9460
126.7389
12K
0.9330
287.1858
12K
0.9220
294.9268
12K
0.9100
173.0696
13K
0.8960
203.3146
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
18K
0.7310
2,706.4344
21K
0.7300
2,236.6130
23K
0.7290
2,975.5178
26K
0.7280
3,727.6014
30K
0.7270
1,540.2048
31K
0.7260
2,347.8730
34K
0.7250
2,737.5108
36K
0.7240
1,626.6248
38K
0.7230
2,164.7259
40K
0.7220
1,257.5974
42K
0.7210
2,542.2709
44K
0.7200
2,023.7837
46K
0.7190
544.5063
47K
0.7180
2,658.5221
49K
0.7170
2,938.0730
52K
0.7160
875.1070
53K
0.7150
3,875.8388
57K
0.7140
2,314.6454
59K
0.7130
3,260.2217
63K
0.7120
2,503.6165
65K
0.7110
394.0601
65K
0.7100
3,312.2507
69K
0.7090
3,407.0759
72K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
86K
0.7030
3,082.7384
89K
0.7020
2,459.8427
92K
0.7010
2,407.2554
94K
0.7000
2,561.0620
97K
0.6990
3,648.6520
100K
0.6980
1,901.5188
102K
0.6970
5,495.9266
108K
0.6960
1,457.2358
109K
0.6950
1,093.2936
110K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
119K
0.6910
2,869.5373
122K
0.6900
1,621.2531
124K
0.6890
5,406.3532
129K
0.6880
1,317.5286
131K
0.6870
2,804.5823
133K
0.6860
2,446.4334
136K
0.6850
3,229.7818
139K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
150K
0.6800
3,141.6173
153K
Trades
Time
Price(USDT)
Amount(APE)
20:06:15
1.1650
15.9092
20:05:45
1.1660
172.3640
20:05:37
1.1670
5.8588
20:05:20
1.1680
57.6740
20:04:55
1.1670
29.4312
20:04:46
1.1670
90.4052
20:04:25
1.1680
7.9852
20:04:20
1.1670
61.4416
20:04:16
1.1680
274.9472
20:03:33
1.1670
29.8748
20:03:08
1.1670
25.5444
20:02:51
1.1670
6.5780
20:02:17
1.1680
20.2000
20:02:13
1.1680
34.2884
20:01:35
1.1670
534.4728
20:01:18
1.1650
13.4748
20:01:10
1.1660
48.7540
20:01:05
1.1650
17.1672
20:01:01
1.1640
86.1624
20:00:57
1.1640
53.0408
20:00:32
1.1620
62.1720
20:00:15
1.1620
82.3632
19:59:49
1.1620
113.1172
19:59:41
1.1620
1,534.5220
19:59:15
1.1630
12.0616
19:58:50
1.1630
84.4388
19:58:11
1.1640
27.5680
19:57:55
1.1650
7.8864
19:57:26
1.1650
40.1404
19:57:13
1.1660
49.8880
19:56:14
1.1630
34.1520
19:56:10
1.1630
70.2316
19:55:36
1.1640
8.5812
19:55:32
1.1630
38.2356
19:54:41
1.1630
9.4440
19:53:58
1.1640
5.9756
19:52:38
1.1630
21.9412
19:52:38
1.1630
6.7724
19:52:13
1.1630
6.7724
19:52:00
1.1640
9.4912
19:51:01
1.1650
20.5404
19:50:23
1.1640
41.3476
19:50:14
1.1630
7.4764
19:50:00
1.1620
6.1352
19:49:39
1.1620
163.4904
19:49:22
1.1610
3.0088
19:49:22
1.1610
7.9476
19:49:10
1.1610
7.9476
19:48:06
1.1630
38.6144
19:47:15
1.1630
52.8468
19:46:48
1.1630
43.2648
19:45:31
1.1640
11.4488
19:45:10
1.1660
53.3532
19:44:11
1.1670
13.3428
19:43:37
1.1660
6.5752
19:43:33
1.1670
11.1596
19:43:25
1.1660
6.1456
19:42:22
1.1650
29.3968
19:42:17
1.1650
39.4316
19:41:57
1.1660
141.2868
19:41:52
1.1650
39.4316
19:41:18
1.1660
43.1920
19:40:58
1.1670
43.8684
19:40:53
1.1680
57.6444
19:40:41
1.1680
57.6444
19:40:11
1.1680
9.0540
19:39:50
1.1670
20.1240
19:39:46
1.1660
41.7052
19:39:20
1.1650
88.9576
19:38:51
1.1630
46.8368
19:38:13
1.1640
10.2700
19:38:05
1.1640
68.9828
19:37:50
1.1630
20.5332
19:37:45
1.1640
112.8852
19:37:16
1.1610
5.9080
19:36:04
1.1630
13.8232
19:35:56
1.1620
16.3000
19:35:35
1.1640
14.2216
19:34:34
1.1630
8.7836
19:34:25
1.1640
22.3420
19:34:17
1.1640
10.6672
19:33:51
1.1650
10.0816
19:33:47
1.1650
33.1632
19:33:22
1.1640
5.9824
19:32:22
1.1630
30.7912
19:31:57
1.1650
34.1656
19:31:57
1.1650
87.5956
19:31:48
1.1650
34.1656
19:31:44
1.1650
121.7612
19:31:27
1.1670
87.3708
19:30:58
1.1670
8.1100
19:30:49
1.1660
47.3868
19:30:45
1.1670
116.1396
19:30:41
1.1670
55.0932
19:30:41
1.1670
116.1396
19:30:37
1.1670
59.0204
19:30:37
1.1670
18.9992
19:30:37
1.1670
38.1200
19:30:24
1.1670
18.9992
19:30:15
1.1670
57.1192
Switch to Spot