APE/USDT
1.12
≈ 1.12
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2960
273.6070
12K
1.2930
43.0719
12K
1.2820
132.5611
12K
1.2790
275.9990
12K
1.2720
182.0231
11K
1.2620
292.0291
11K
1.2480
239.3715
11K
1.2430
202.9250
11K
1.2370
261.4714
11K
1.2300
47.6501
10K
1.2240
121.3099
10K
1.2190
54.7838
10K
1.2100
294.0669
10K
1.2070
228.2561
10K
1.2010
201.4651
10K
1.1960
421.5111
9K
1.1920
277.4315
9K
1.1910
247.7765
9K
1.1900
461.3258
8K
1.1870
152.7389
8K
1.1850
353.6198
8K
1.1810
280.1071
7K
1.1790
445.0261
7K
1.1760
473.9328
7K
1.1740
456.2005
6K
1.1720
265.2422
6K
1.1690
142.6555
6K
1.1660
287.2918
5K
1.1650
260.1806
5K
1.1640
508.9824
5K
1.1600
219.1230
4K
1.1590
182.2958
4K
1.1560
234.5437
4K
1.1520
389.1992
4K
1.1510
242.0748
3K
1.1470
384.4283
3K
1.1440
303.2909
3K
1.1410
314.2496
2K
1.1380
270.9598
2K
1.1340
474.0573
2K
1.1300
209.1422
1K
1.1260
208.8059
1K
1.1230
330.9408
889.1989
1.1220
292.1397
558.2581
1.1210
266.1184
266.1184
1.12≈ 1.12
+ 0.00%
1.1190
199.6033
199.6033
1.1170
219.9003
419.5036
1.1150
232.0348
651.5383
1.1110
472.7797
1K
1.1060
492.8025
2K
1.1010
342.9617
2K
1.0960
280.6258
2K
1.0920
281.9009
3K
1.0880
404.1068
3K
1.0840
543.7033
3K
1.0790
467.6387
4K
1.0770
251.9815
4K
1.0720
351.6930
5K
1.0680
262.1255
5K
1.0660
513.8057
5K
1.0610
142.9870
5K
1.0590
331.5007
6K
1.0570
479.6971
6K
1.0530
219.4836
6K
1.0490
228.4631
7K
1.0460
267.7467
7K
1.0430
541.9468
8K
1.0390
195.1403
8K
1.0360
289.5761
8K
1.0310
328.5928
8K
1.0280
264.0057
9K
1.0240
413.7446
9K
1.0220
295.7752
9K
1.0200
509.7834
10K
1.0150
545.9213
10K
1.0090
491.2144
11K
1.0020
119.7175
11K
0.9980
384.5075
11K
0.9880
408.5337
12K
0.9820
136.0645
12K
0.9750
472.7781
12K
0.9670
365.7514
13K
0.9600
267.2264
13K
0.9540
238.8467
13K
0.9390
367.2228
14K
0.9280
192.8907
14K
0.9200
148.1254
14K
0.9160
248.5396
14K
0.9040
211.8383
14K
0.9000
435.6828
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
36K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
133K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
Price
Amount (APE)
Total (APE)
1.2960
273.6070
12K
1.2930
43.0719
12K
1.2820
132.5611
12K
1.2790
275.9990
12K
1.2720
182.0231
11K
1.2620
292.0291
11K
1.2480
239.3715
11K
1.2430
202.9250
11K
1.2370
261.4714
11K
1.2300
47.6501
10K
1.2240
121.3099
10K
1.2190
54.7838
10K
1.2100
294.0669
10K
1.2070
228.2561
10K
1.2010
201.4651
10K
1.1960
421.5111
9K
1.1920
277.4315
9K
1.1910
247.7765
9K
1.1900
461.3258
8K
1.1870
152.7389
8K
1.1850
353.6198
8K
1.1810
280.1071
7K
1.1790
445.0261
7K
1.1760
473.9328
7K
1.1740
456.2005
6K
1.1720
265.2422
6K
1.1690
142.6555
6K
1.1660
287.2918
5K
1.1650
260.1806
5K
1.1640
508.9824
5K
1.1600
219.1230
4K
1.1590
182.2958
4K
1.1560
234.5437
4K
1.1520
389.1992
4K
1.1510
242.0748
3K
1.1470
384.4283
3K
1.1440
303.2909
3K
1.1410
314.2496
2K
1.1380
270.9598
2K
1.1340
474.0573
2K
1.1300
209.1422
1K
1.1260
208.8059
1K
1.1230
330.9408
889.1989
1.1220
292.1397
558.2581
1.1210
266.1184
266.1184
1.12≈ 1.12
+ 0.00%
Price
Amount (APE)
Total (APE)
1.12≈ 1.12
+ 0.00%
1.1190
199.6033
199.6033
1.1170
219.9003
419.5036
1.1150
232.0348
651.5383
1.1110
472.7797
1K
1.1060
492.8025
2K
1.1010
342.9617
2K
1.0960
280.6258
2K
1.0920
281.9009
3K
1.0880
404.1068
3K
1.0840
543.7033
3K
1.0790
467.6387
4K
1.0770
251.9815
4K
1.0720
351.6930
5K
1.0680
262.1255
5K
1.0660
513.8057
5K
1.0610
142.9870
5K
1.0590
331.5007
6K
1.0570
479.6971
6K
1.0530
219.4836
6K
1.0490
228.4631
7K
1.0460
267.7467
7K
1.0430
541.9468
8K
1.0390
195.1403
8K
1.0360
289.5761
8K
1.0310
328.5928
8K
1.0280
264.0057
9K
1.0240
413.7446
9K
1.0220
295.7752
9K
1.0200
509.7834
10K
1.0150
545.9213
10K
1.0090
491.2144
11K
1.0020
119.7175
11K
0.9980
384.5075
11K
0.9880
408.5337
12K
0.9820
136.0645
12K
0.9750
472.7781
12K
0.9670
365.7514
13K
0.9600
267.2264
13K
0.9540
238.8467
13K
0.9390
367.2228
14K
0.9280
192.8907
14K
0.9200
148.1254
14K
0.9160
248.5396
14K
0.9040
211.8383
14K
0.9000
435.6828
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
36K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
133K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
Trades
Time
Price(USDT)
Amount(APE)
18:45:19
1.1200
96.1368
18:44:06
1.1180
30.7560
18:44:06
1.1180
33.6076
18:43:58
1.1190
12.7612
18:43:54
1.1190
9.0680
18:43:45
1.1190
47.9216
18:43:37
1.1190
19.1152
18:43:32
1.1190
6.3852
18:43:28
1.1180
33.6076
18:43:23
1.1190
7.3956
18:43:10
1.1200
13.2192
18:42:58
1.1200
77.8220
18:42:58
1.1200
13.2192
18:42:54
1.1200
13.2192
18:42:54
1.1210
12.7488
18:42:28
1.1210
12.7488
18:42:19
1.1220
6.4204
18:42:06
1.1220
63.3596
18:41:58
1.1220
12.9780
18:41:45
1.1200
16.9332
18:41:37
1.1200
175.5040
18:41:28
1.1200
520.7892
18:41:24
1.1200
30.1208
18:41:15
1.1190
17.0204
18:40:44
1.1190
109.1824
18:40:19
1.1180
19.1008
18:40:14
1.1180
788.7140
18:40:09
1.1180
38.0760
18:39:52
1.1170
12.1148
18:39:52
1.1170
26.6824
18:39:35
1.1170
40.0044
18:39:30
1.1170
66.6868
18:39:18
1.1180
7.8180
18:39:09
1.1170
7.2384
18:38:52
1.1170
30.8168
18:38:29
1.1170
14.0008
18:38:24
1.1170
25.5160
18:38:16
1.1170
32.8760
18:38:07
1.1170
16.4400
18:37:50
1.1170
233.3132
18:37:16
1.1160
7.2460
18:36:49
1.1160
6.8140
18:36:45
1.1160
55.6296
18:36:45
1.1170
20.9100
18:36:45
1.1170
57.3668
18:36:41
1.1170
1.9560
18:36:41
1.1170
18.9540
18:36:37
1.1170
53.4236
18:36:37
1.1170
5.8992
18:36:31
1.1170
72.3776
18:36:27
1.1170
78.2768
18:36:23
1.1180
22.3184
18:36:14
1.1170
79.1384
18:36:06
1.1180
6.4648
18:35:42
1.1180
158.3408
18:35:38
1.1180
30.0116
18:35:16
1.1170
89.8528
18:35:08
1.1160
106.8428
18:35:03
1.1160
8.3672
18:34:50
1.1150
13.7364
18:34:50
1.1160
53.3336
18:34:50
1.1160
30.0324
18:34:37
1.1160
53.3336
18:34:32
1.1160
83.3660
18:34:28
1.1170
67.8012
18:34:07
1.1160
12.6544
18:33:54
1.1160
125.1220
18:33:33
1.1150
630.6864
18:33:28
1.1140
26.8636
18:33:28
1.1150
48.2064
18:33:20
1.1150
48.2064
18:33:07
1.1160
16.8220
18:33:03
1.1160
44.2068
18:32:32
1.1160
6.0484
18:32:28
1.1160
34.3380
18:32:28
1.1160
14.8928
18:32:20
1.1170
80.1128
18:31:59
1.1160
14.8928
18:31:55
1.1170
15.6096
18:31:46
1.1170
124.5104
18:31:41
1.1160
50.4644
18:31:41
1.1160
8.8180
18:31:37
1.1160
26.4852
18:31:37
1.1160
8.8180
18:31:24
1.1160
43.9512
18:31:24
1.1160
8.8180
18:31:07
1.1160
69.7536
18:31:07
1.1160
8.8180
18:31:03
1.1160
8.8180
18:30:58
1.1170
161.0956
18:30:45
1.1160
48.5944
18:30:36
1.1150
297.8592
18:30:28
1.1140
57.6132
18:30:19
1.1130
26.5388
18:30:15
1.1120
70.3936
18:29:40
1.1130
12.3852
18:29:36
1.1130
24.1428
18:29:19
1.1120
13.2464
18:29:19
1.1130
12.3224
18:29:06
1.1130
12.3224
Switch to Spot