BTC/USDT
54,231.84
≈ 54,231.84
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
16.2818
61,500.0000
0.0003
16.2810
60,000.0000
0.0030
16.2807
54,738.2200
0.4226
16.2776
54,717.9400
0.3277
15.8551
54,704.9500
0.4649
15.5274
54,677.1400
0.3988
15.0625
54,649.4800
0.5212
14.6637
54,629.4400
0.5350
14.1425
54,608.3500
0.4081
13.6075
54,583.8800
0.2852
13.1994
54,566.5100
0.3021
12.9142
54,545.6800
0.4363
12.6122
54,520.1500
0.4038
12.1759
54,503.7200
0.4330
11.7721
54,492.0000
0.3903
11.3390
54,466.1600
0.4942
10.9487
54,449.9900
0.4829
10.4545
54,425.7700
0.4835
9.9716
54,406.6400
0.3707
9.4881
54,377.5200
0.2911
9.1173
54,367.3600
0.4486
8.8263
54,354.9800
0.4335
8.3777
54,328.9800
0.2658
7.9442
54,309.4900
0.4430
7.6784
54,296.4700
0.3263
7.2354
54,278.3200
0.3959
6.9091
54,257.2900
0.4223
6.5131
54,232.7500
0.0653
6.0909
54,232.7400
0.0583
6.0256
54,232.7200
0.0777
5.9673
54,232.7100
0.0741
5.8896
54,232.6900
0.0773
5.8155
54,232.6700
0.0988
5.7382
54,232.6600
0.1083
5.6394
54,232.6500
0.1081
5.5311
54,232.6400
0.0927
5.4230
54,232.6300
0.0855
5.3303
54,232.6200
0.0883
5.2448
54,232.6000
0.0920
5.1564
54,232.5800
0.0854
5.0644
54,232.5600
0.0883
4.9790
54,232.5400
0.0834
4.8907
54,232.5300
0.0961
4.8073
54,232.5200
0.0662
4.7112
54,232.5100
0.0608
4.6450
54,232.4900
0.0847
4.5842
54,232.4800
0.1097
4.4995
54,232.4600
0.0868
4.3898
54,232.4500
0.0729
4.3030
54,232.4300
0.1053
4.2301
54,232.4200
0.1045
4.1248
54,232.4000
0.1073
4.0204
54,232.3800
0.0624
3.9131
54,232.3700
0.0989
3.8507
54,232.3500
0.0696
3.7518
54,232.3400
0.0945
3.6822
54,232.3200
0.0825
3.5877
54,232.3100
0.0940
3.5052
54,232.2900
0.0746
3.4112
54,232.2800
0.0691
3.3366
54,232.2600
0.0896
3.2675
54,232.2500
0.0685
3.1778
54,232.2300
0.0985
3.1094
54,232.2100
0.0914
3.0109
54,232.2000
0.0833
2.9195
54,232.1800
0.0847
2.8362
54,232.1700
0.0896
2.7514
54,232.1600
0.1102
2.6618
54,232.1500
0.0899
2.5516
54,232.1400
0.0577
2.4617
54,232.1300
0.1083
2.4040
54,232.1100
0.0998
2.2957
54,232.1000
0.0720
2.1959
54,232.0900
0.0937
2.1239
54,232.0800
0.0965
2.0302
54,232.0700
0.0840
1.9337
54,232.0600
0.0817
1.8497
54,232.0400
0.5705
1.7680
54,232.0200
0.5752
1.1975
54,232.0000
0.6223
0.6223
54,231.84≈ 54,231.84
+ 0.00%
54,231.9800
0.6350
0.6350
54,231.9500
0.4745
1.1095
54,231.9200
0.5823
1.6918
54,231.8900
0.1092
1.8010
54,231.8700
0.0613
1.8624
54,231.8500
0.0726
1.9350
54,231.8300
0.1042
2.0392
54,231.8100
0.0626
2.1018
54,231.7900
0.5695
2.6713
54,231.7600
0.0851
2.7564
54,231.7400
0.0873
2.8438
54,231.7200
0.0652
2.9090
54,231.7000
0.1029
3.0119
54,231.6800
0.0770
3.0889
54,231.6600
0.0809
3.1698
54,231.6300
0.0673
3.2371
54,231.6100
0.1042
3.3413
54,231.5800
0.0586
3.40{3}
54,231.5500
0.1101
3.5100
54,231.5300
0.1045
3.6146
54,231.5000
0.0575
3.6721
54,231.4800
0.0769
3.7489
54,231.4500
0.0821
3.8311
54,231.4300
0.0934
3.9244
54,231.4000
0.0966
4.0210
54,231.3800
0.0735
4.0945
54,231.3500
0.0717
4.1662
54,231.3300
0.0986
4.2648
54,231.3000
0.0705
4.3353
54,231.2700
0.1055
4.4408
54,231.2500
0.0617
4.5025
54,231.2200
0.1023
4.6048
54,231.2000
0.0937
4.6986
54,231.1700
0.0679
4.7665
54,231.1500
0.0798
4.8462
54,231.1200
0.0567
4.9029
54,231.1000
0.0580
4.9609
54,231.0800
0.0588
5.0197
54,231.0600
0.1090
5.1287
54,231.0300
0.0856
5.2143
54,231.0000
0.1099
5.3242
54,230.9700
0.1040
5.4282
54,230.9400
0.0700
5.4982
54,230.9200
0.0759
5.5741
54,230.9000
0.0998
5.6739
54,230.8800
0.0778
5.7517
54,230.8600
0.0632
5.8149
54,230.8400
0.1067
5.9216
54,230.8100
0.1086
6.0302
54,230.7800
0.0814
6.1116
54,230.7600
0.0926
6.2042
54,230.7300
0.0729
6.2771
54,230.7100
0.0983
6.3754
54,206.1600
0.2875
6.6629
54,185.1200
0.4744
7.1372
54,166.9600
0.2619
7.3991
54,153.9300
0.5493
7.9484
54,134.4300
0.2719
8.2203
54,108.4200
0.3867
8.6070
54,096.0300
0.3167
8.9237
54,085.8600
0.5491
9.4729
54,056.7300
0.3890
9.8619
54,037.5900
0.3447
10.2066
54,013.3600
0.3505
10.5571
53,997.1800
0.3795
10.9366
53,971.3300
0.3283
11.2649
53,959.6000
0.4465
11.7113
53,943.1600
0.2644
11.9757
53,917.6200
0.4487
12.4245
53,896.7800
0.4648
12.8892
53,879.4000
0.2973
13.1866
53,854.9200
0.3538
13.5404
53,833.8200
0.3056
13.8460
53,813.7700
0.2607
14.1067
53,786.1000
0.3188
14.4255
53,758.2800
0.3241
14.7496
53,745.2800
0.3178
15.0674
53,724.9900
0.3337
15.4012
40,926.5700
0.0040
15.4051
40,813.5200
0.0040
15.4091
40,700.4700
0.0040
15.4131
40,587.4200
0.0040
15.4171
40,474.3700
0.0040
15.4210
40,361.3200
0.0040
15.4250
40,248.2700
0.0040
15.4290
40,135.2200
0.0040
15.4330
40,022.1700
0.0040
15.4369
39,909.1200
0.0040
15.4409
39,796.0700
0.0040
15.4449
39,683.0200
0.0040
15.4489
39,569.9700
0.0040
15.4528
39,456.9200
0.0040
15.4568
39,343.8700
0.0040
15.4608
39,230.8200
0.0040
15.4648
39,117.7700
0.0040
15.4687
39,004.7200
0.0040
15.4727
38,891.6700
0.0040
15.4767
38,778.6200
0.0040
15.4807
38,665.5700
0.0040
15.4846
38,552.5200
0.0040
15.4886
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
16.2818
61,500.0000
0.0003
16.2810
60,000.0000
0.0030
16.2807
54,738.2200
0.4226
16.2776
54,717.9400
0.3277
15.8551
54,704.9500
0.4649
15.5274
54,677.1400
0.3988
15.0625
54,649.4800
0.5212
14.6637
54,629.4400
0.5350
14.1425
54,608.3500
0.4081
13.6075
54,583.8800
0.2852
13.1994
54,566.5100
0.3021
12.9142
54,545.6800
0.4363
12.6122
54,520.1500
0.4038
12.1759
54,503.7200
0.4330
11.7721
54,492.0000
0.3903
11.3390
54,466.1600
0.4942
10.9487
54,449.9900
0.4829
10.4545
54,425.7700
0.4835
9.9716
54,406.6400
0.3707
9.4881
54,377.5200
0.2911
9.1173
54,367.3600
0.4486
8.8263
54,354.9800
0.4335
8.3777
54,328.9800
0.2658
7.9442
54,309.4900
0.4430
7.6784
54,296.4700
0.3263
7.2354
54,278.3200
0.3959
6.9091
54,257.2900
0.4223
6.5131
54,232.7500
0.0653
6.0909
54,232.7400
0.0583
6.0256
54,232.7200
0.0777
5.9673
54,232.7100
0.0741
5.8896
54,232.6900
0.0773
5.8155
54,232.6700
0.0988
5.7382
54,232.6600
0.1083
5.6394
54,232.6500
0.1081
5.5311
54,232.6400
0.0927
5.4230
54,232.6300
0.0855
5.3303
54,232.6200
0.0883
5.2448
54,232.6000
0.0920
5.1564
54,232.5800
0.0854
5.0644
54,232.5600
0.0883
4.9790
54,232.5400
0.0834
4.8907
54,232.5300
0.0961
4.8073
54,232.5200
0.0662
4.7112
54,232.5100
0.0608
4.6450
54,232.4900
0.0847
4.5842
54,232.4800
0.1097
4.4995
54,232.4600
0.0868
4.3898
54,232.4500
0.0729
4.3030
54,232.4300
0.1053
4.2301
54,232.4200
0.1045
4.1248
54,232.4000
0.1073
4.0204
54,232.3800
0.0624
3.9131
54,232.3700
0.0989
3.8507
54,232.3500
0.0696
3.7518
54,232.3400
0.0945
3.6822
54,232.3200
0.0825
3.5877
54,232.3100
0.0940
3.5052
54,232.2900
0.0746
3.4112
54,232.2800
0.0691
3.3366
54,232.2600
0.0896
3.2675
54,232.2500
0.0685
3.1778
54,232.2300
0.0985
3.1094
54,232.2100
0.0914
3.0109
54,232.2000
0.0833
2.9195
54,232.1800
0.0847
2.8362
54,232.1700
0.0896
2.7514
54,232.1600
0.1102
2.6618
54,232.1500
0.0899
2.5516
54,232.1400
0.0577
2.4617
54,232.1300
0.1083
2.4040
54,232.1100
0.0998
2.2957
54,232.1000
0.0720
2.1959
54,232.0900
0.0937
2.1239
54,232.0800
0.0965
2.0302
54,232.0700
0.0840
1.9337
54,232.0600
0.0817
1.8497
54,232.0400
0.5705
1.7680
54,232.0200
0.5752
1.1975
54,232.0000
0.6223
0.6223
54,231.84≈ 54,231.84
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,231.84≈ 54,231.84
+ 0.00%
54,231.9800
0.6350
0.6350
54,231.9500
0.4745
1.1095
54,231.9200
0.5823
1.6918
54,231.8900
0.1092
1.8010
54,231.8700
0.0613
1.8624
54,231.8500
0.0726
1.9350
54,231.8300
0.1042
2.0392
54,231.8100
0.0626
2.1018
54,231.7900
0.5695
2.6713
54,231.7600
0.0851
2.7564
54,231.7400
0.0873
2.8438
54,231.7200
0.0652
2.9090
54,231.7000
0.1029
3.0119
54,231.6800
0.0770
3.0889
54,231.6600
0.0809
3.1698
54,231.6300
0.0673
3.2371
54,231.6100
0.1042
3.3413
54,231.5800
0.0586
3.40{3}
54,231.5500
0.1101
3.5100
54,231.5300
0.1045
3.6146
54,231.5000
0.0575
3.6721
54,231.4800
0.0769
3.7489
54,231.4500
0.0821
3.8311
54,231.4300
0.0934
3.9244
54,231.4000
0.0966
4.0210
54,231.3800
0.0735
4.0945
54,231.3500
0.0717
4.1662
54,231.3300
0.0986
4.2648
54,231.3000
0.0705
4.3353
54,231.2700
0.1055
4.4408
54,231.2500
0.0617
4.5025
54,231.2200
0.1023
4.6048
54,231.2000
0.0937
4.6986
54,231.1700
0.0679
4.7665
54,231.1500
0.0798
4.8462
54,231.1200
0.0567
4.9029
54,231.1000
0.0580
4.9609
54,231.0800
0.0588
5.0197
54,231.0600
0.1090
5.1287
54,231.0300
0.0856
5.2143
54,231.0000
0.1099
5.3242
54,230.9700
0.1040
5.4282
54,230.9400
0.0700
5.4982
54,230.9200
0.0759
5.5741
54,230.9000
0.0998
5.6739
54,230.8800
0.0778
5.7517
54,230.8600
0.0632
5.8149
54,230.8400
0.1067
5.9216
54,230.8100
0.1086
6.0302
54,230.7800
0.0814
6.1116
54,230.7600
0.0926
6.2042
54,230.7300
0.0729
6.2771
54,230.7100
0.0983
6.3754
54,206.1600
0.2875
6.6629
54,185.1200
0.4744
7.1372
54,166.9600
0.2619
7.3991
54,153.9300
0.5493
7.9484
54,134.4300
0.2719
8.2203
54,108.4200
0.3867
8.6070
54,096.0300
0.3167
8.9237
54,085.8600
0.5491
9.4729
54,056.7300
0.3890
9.8619
54,037.5900
0.3447
10.2066
54,013.3600
0.3505
10.5571
53,997.1800
0.3795
10.9366
53,971.3300
0.3283
11.2649
53,959.6000
0.4465
11.7113
53,943.1600
0.2644
11.9757
53,917.6200
0.4487
12.4245
53,896.7800
0.4648
12.8892
53,879.4000
0.2973
13.1866
53,854.9200
0.3538
13.5404
53,833.8200
0.3056
13.8460
53,813.7700
0.2607
14.1067
53,786.1000
0.3188
14.4255
53,758.2800
0.3241
14.7496
53,745.2800
0.3178
15.0674
53,724.9900
0.3337
15.4012
40,926.5700
0.0040
15.4051
40,813.5200
0.0040
15.4091
40,700.4700
0.0040
15.4131
40,587.4200
0.0040
15.4171
40,474.3700
0.0040
15.4210
40,361.3200
0.0040
15.4250
40,248.2700
0.0040
15.4290
40,135.2200
0.0040
15.4330
40,022.1700
0.0040
15.4369
39,909.1200
0.0040
15.4409
39,796.0700
0.0040
15.4449
39,683.0200
0.0040
15.4489
39,569.9700
0.0040
15.4528
39,456.9200
0.0040
15.4568
39,343.8700
0.0040
15.4608
39,230.8200
0.0040
15.4648
39,117.7700
0.0040
15.4687
39,004.7200
0.0040
15.4727
38,891.6700
0.0040
15.4767
38,778.6200
0.0040
15.4807
38,665.5700
0.0040
15.4846
38,552.5200
0.0040
15.4886
Trades
Time
Price(USDT)
Amount(BTC)
09:27:52
54,231.8400
0.1380
09:27:29
54,229.0600
0.0624
09:27:29
54,229.0500
0.0872
09:27:29
54,229.0400
0.1054
09:27:29
54,228.2700
0.0024
09:27:08
54,230.6200
0.0862
09:27:08
54,230.6200
0.2083
09:27:08
54,242.9300
0.0725
09:27:08
54,242.9500
0.0806
09:27:08
54,242.9800
0.0983
09:27:08
54,244.2600
0.0028
09:26:47
54,253.6200
0.0980
09:26:47
54,253.6400
0.0586
09:26:47
54,253.6700
0.0596
09:26:47
54,254.9900
0.7907
09:26:27
54,255.6600
0.0737
09:26:27
54,255.6800
0.1044
09:26:27
54,255.7100
0.0838
09:26:27
54,256.9900
0.0{3}86
09:26:06
54,260.6800
0.1072
09:26:06
54,260.7000
0.0954
09:26:06
54,260.7200
0.0555
09:26:06
54,262.0000
0.0022
09:25:45
54,274.6600
0.0638
09:25:45
54,274.6900
0.1098
09:25:45
54,274.7200
0.0926
09:25:45
54,275.9700
1.8903
09:25:45
54,275.9900
0.0020
09:25:25
54,276.6800
0.0949
09:25:25
54,276.7100
0.0879
09:25:25
54,276.7300
0.0782
09:25:25
54,277.9900
0.0027
09:25:05
54,287.6800
0.0988
09:25:05
54,287.7000
0.1099
09:25:05
54,287.7300
0.0649
09:25:05
54,288.9700
0.0012
09:24:44
54,288.9800
0.1711
09:24:21
54,277.8300
0.1050
09:24:21
54,277.8200
0.0923
09:24:21
54,277.8000
0.0621
09:24:21
54,277.0100
4.7456
09:24:00
54,281.6000
0.1008
09:24:00
54,281.6000
0.3894
09:24:00
54,301.7100
0.0664
09:24:00
54,301.7400
0.0940
09:24:00
54,301.7600
0.0571
09:24:00
54,302.9800
0.7984
09:23:44
54,302.9900
0.8108
09:23:27
54,303.9900
0.0028
09:23:06
54,311.2700
0.0719
09:23:06
54,311.2900
0.0853
09:23:06
54,311.3200
0.0761
09:23:06
54,312.5800
1.2806
09:23:06
54,312.6100
0.0026
09:23:06
54,312.6300
0.0017
09:22:45
54,316.9600
0.0368
09:22:45
54,316.9600
0.3845
09:22:45
54,328.7900
0.2844
09:22:45
54,328.7900
0.2428
09:22:45
54,344.7100
0.0609
09:22:45
54,344.7400
0.0615
09:22:45
54,344.7600
0.0839
09:22:45
54,345.9900
0.0012
09:22:24
54,342.9100
0.1654
09:22:24
54,342.9100
0.1554
09:22:24
54,314.7600
0.0878
09:22:24
54,314.7400
0.0960
09:22:24
54,314.7200
0.0999
09:22:24
54,314.0200
7.4759
09:22:24
54,314.0100
0.0025
09:22:02
54,314.7500
0.0975
09:22:02
54,314.7700
0.1059
09:22:02
54,314.8000
0.0815
09:22:02
54,315.9800
0.0024
09:21:39
54,303.8000
0.0626
09:21:39
54,303.7900
0.0798
09:21:39
54,303.7800
0.1090
09:21:39
54,303.0000
0.9234
09:21:15
54,299.8100
0.0629
09:21:15
54,299.8000
0.0605
09:21:15
54,299.7900
0.0891
09:21:15
54,299.0000
0.0030
09:20:55
54,298.9900
0.3766
09:20:34
54,296.8100
0.1027
09:20:34
54,296.7900
0.0772
09:20:34
54,296.7700
0.0605
09:20:34
54,296.0000
0.0023
09:20:16
54,295.7700
0.0971
09:20:16
54,295.7600
0.1036
09:20:16
54,295.7500
0.0661
09:20:16
54,295.0300
1.5740
09:20:16
54,295.0200
0.0029
09:20:16
54,295.0000
0.0016
09:19:58
54,294.9900
0.1715
09:19:42
54,282.7200
0.0564
09:19:42
54,282.7000
0.0644
09:19:42
54,282.6800
0.0693
09:19:42
54,282.0000
0.0017
09:19:21
54,282.8300
0.0029
09:19:00
54,289.6900
0.0888
Switch to Spot