BNB/USDT
528.1
≈ 528.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BNB
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
538.2000
3.1833
92.2931
537.6000
0.2509
89.1097
537.4000
0.9325
88.8588
536.7000
0.2214
87.9263
536.0000
2.3616
87.7049
535.8000
0.6251
85.3433
535.6000
0.3321
84.7182
535.2000
3.3590
84.3861
534.7000
2.7142
81.0271
534.5000
0.7320
78.3129
534.2000
2.1208
77.5808
533.6000
2.8318
75.4601
532.9000
3.1920
72.6283
532.7000
2.7401
69.4363
532.3000
0.6154
66.6962
531.9000
1.9851
66.0808
531.7000
2.0109
64.0957
531.6000
1.5239
62.0848
531.4000
1.9345
60.5609
531.3000
3.2897
58.6264
531.1000
2.3488
55.3367
531.0000
2.5607
52.9879
530.8000
2.5346
50.4272
530.7000
2.3736
47.8926
530.6000
1.8936
45.5190
530.5000
3.4756
43.6254
530.4000
2.4816
40.1498
530.3000
1.5439
37.6682
530.2000
1.0907
36.1243
530.1000
1.2520
35.0336
530.0000
2.0509
33.7817
529.8000
1.4176
31.7308
529.7000
2.4314
30.3132
529.5000
2.6531
27.8817
529.4000
3.2277
25.2286
529.2000
0.6542
22.0{3}93
529.1000
3.2702
21.3468
528.9000
0.8523
18.0766
528.7000
1.5732
17.2242
528.5000
1.4619
15.6510
528.4000
1.3184
14.1891
528.3000
6.7755
12.8707
528.2000
6.0952
6.0952
528.1≈ 528.10
+ 0.00%
528.1000
3.4943
3.4943
527.9000
6.5765
10.0708
527.7000
6.0516
16.1224
527.5000
3.2879
19.4103
527.2000
1.4183
20.8286
527.1000
3.06001
23.8886
526.8000
3.1639
27.0525
526.5000
3.6772
30.7297
526.3000
1.5045
32.2342
526.0000
2.5918
34.8260
525.8000
2.1859
37.0119
525.5000
2.9625
39.9744
525.3000
2.0441
42.0185
525.0000
3.4972
45.5158
524.8000
3.1235
48.6392
524.6000
2.8418
51.4810
524.5000
2.7417
54.2227
524.4000
1.0122
55.2349
524.2000
0.2904
55.5253
524.0000
1.3127
56.8381
523.9000
0.5422
57.3802
523.8000
2.1265
59.5068
523.6000
2.9078
62.4146
523.4000
0.7598
63.1743
523.2000
3.6935
66.8679
523.0000
2.4938
69.3616
522.7000
2.1173
71.4789
522.5000
2.4869
73.9659
522.2000
1.2568
75.2227
522.0000
2.4820
77.7047
521.7000
0.7406
78.4453
521.5000
2.2868
80.7320
521.2000
0.4711
81.2031
520.7000
0.3157
81.5188
520.2000
0.6436
82.1624
519.9000
3.7825
85.9449
519.1000
2.1876
88.1325
518.4000
2.0310
90.1635
518.0000
1.9279
92.0914
517.7000
0.6204
92.7118
517.1000
0.5956
93.3074
516.6000
2.2477
95.5551
516.3000
3.5555
99.1106
516.0000
3.6851
102.7957
515.2000
2.0260
104.8218
514.4000
1.9476
106.7694
514.1000
1.7569
108.5263
513.4000
2.6603
111.1865
1.0000
1.0000
112.1865
0.1000
45.0000
157.1865
Price
Amount (BNB)
Total (BNB)
538.2000
3.1833
92.2931
537.6000
0.2509
89.1097
537.4000
0.9325
88.8588
536.7000
0.2214
87.9263
536.0000
2.3616
87.7049
535.8000
0.6251
85.3433
535.6000
0.3321
84.7182
535.2000
3.3590
84.3861
534.7000
2.7142
81.0271
534.5000
0.7320
78.3129
534.2000
2.1208
77.5808
533.6000
2.8318
75.4601
532.9000
3.1920
72.6283
532.7000
2.7401
69.4363
532.3000
0.6154
66.6962
531.9000
1.9851
66.0808
531.7000
2.0109
64.0957
531.6000
1.5239
62.0848
531.4000
1.9345
60.5609
531.3000
3.2897
58.6264
531.1000
2.3488
55.3367
531.0000
2.5607
52.9879
530.8000
2.5346
50.4272
530.7000
2.3736
47.8926
530.6000
1.8936
45.5190
530.5000
3.4756
43.6254
530.4000
2.4816
40.1498
530.3000
1.5439
37.6682
530.2000
1.0907
36.1243
530.1000
1.2520
35.0336
530.0000
2.0509
33.7817
529.8000
1.4176
31.7308
529.7000
2.4314
30.3132
529.5000
2.6531
27.8817
529.4000
3.2277
25.2286
529.2000
0.6542
22.0{3}93
529.1000
3.2702
21.3468
528.9000
0.8523
18.0766
528.7000
1.5732
17.2242
528.5000
1.4619
15.6510
528.4000
1.3184
14.1891
528.3000
6.7755
12.8707
528.2000
6.0952
6.0952
528.1≈ 528.10
+ 0.00%
Price
Amount (BNB)
Total (BNB)
528.1≈ 528.10
+ 0.00%
528.1000
3.4943
3.4943
527.9000
6.5765
10.0708
527.7000
6.0516
16.1224
527.5000
3.2879
19.4103
527.2000
1.4183
20.8286
527.1000
3.06001
23.8886
526.8000
3.1639
27.0525
526.5000
3.6772
30.7297
526.3000
1.5045
32.2342
526.0000
2.5918
34.8260
525.8000
2.1859
37.0119
525.5000
2.9625
39.9744
525.3000
2.0441
42.0185
525.0000
3.4972
45.5158
524.8000
3.1235
48.6392
524.6000
2.8418
51.4810
524.5000
2.7417
54.2227
524.4000
1.0122
55.2349
524.2000
0.2904
55.5253
524.0000
1.3127
56.8381
523.9000
0.5422
57.3802
523.8000
2.1265
59.5068
523.6000
2.9078
62.4146
523.4000
0.7598
63.1743
523.2000
3.6935
66.8679
523.0000
2.4938
69.3616
522.7000
2.1173
71.4789
522.5000
2.4869
73.9659
522.2000
1.2568
75.2227
522.0000
2.4820
77.7047
521.7000
0.7406
78.4453
521.5000
2.2868
80.7320
521.2000
0.4711
81.2031
520.7000
0.3157
81.5188
520.2000
0.6436
82.1624
519.9000
3.7825
85.9449
519.1000
2.1876
88.1325
518.4000
2.0310
90.1635
518.0000
1.9279
92.0914
517.7000
0.6204
92.7118
517.1000
0.5956
93.3074
516.6000
2.2477
95.5551
516.3000
3.5555
99.1106
516.0000
3.6851
102.7957
515.2000
2.0260
104.8218
514.4000
1.9476
106.7694
514.1000
1.7569
108.5263
513.4000
2.6603
111.1865
1.0000
1.0000
112.1865
0.1000
45.0000
157.1865
Trades
Time
Price(USDT)
Amount(BNB)
06:14:22
528.1000
0.0931
06:14:12
528.1000
3.1515
06:14:01
528.1000
0.0318
06:13:50
528.2000
0.2014
06:13:41
528.4000
0.1809
06:13:41
528.4000
0.2007
06:13:41
528.4000
0.4294
06:13:41
528.4000
0.1809
06:13:33
528.4000
0.2007
06:13:24
528.4000
0.6103
06:13:15
528.5000
0.1975
06:13:04
528.7000
1.0{3}56
06:12:56
528.9000
0.0319
06:12:56
528.9000
0.4066
06:12:56
528.9000
0.0319
06:12:49
528.9000
0.2712
06:12:49
528.9000
0.4385
06:12:41
529.2000
7.5024
06:12:41
529.3000
0.1333
06:12:41
529.4000
0.1260
06:12:28
529.7000
2.4327
06:12:20
529.8000
1.5413
06:12:08
529.8000
1.0457
06:11:59
529.7000
2.2909
06:11:51
529.8000
0.70{3}6
06:11:43
529.8000
4.6515
06:11:35
529.7000
13.4426
06:11:35
529.6000
0.0969
06:11:35
529.5000
0.0835
06:11:35
529.4000
0.0257
06:11:27
529.3000
1.4477
06:11:27
529.2000
0.0343
06:11:19
528.6000
2.8890
06:11:10
528.5000
6.0711
06:11:10
528.4000
0.0838
06:10:54
528.4000
0.1389
06:10:46
528.4000
0.1389
06:10:37
528.4000
0.4959
06:10:29
528.6000
0.0605
06:10:19
528.7000
0.0716
06:10:19
528.7000
0.1054
06:10:19
528.7000
0.0716
06:10:11
528.7000
0.1770
06:09:57
528.7000
0.0916
06:09:49
528.7000
0.5506
06:09:33
529.0000
0.0641
06:09:33
529.0000
0.6297
06:09:33
529.0000
0.1492
06:09:33
529.0000
0.0641
06:09:24
529.0000
0.6297
06:09:16
529.0000
0.2133
06:09:07
529.2000
0.0366
06:08:58
529.4000
0.1034
06:08:47
529.5000
0.10{3}8
06:08:47
529.5000
0.7314
06:08:47
529.5000
0.10{3}8
06:08:37
529.5000
0.10{3}8
06:08:22
529.4000
0.0482
06:08:12
529.2000
0.5359
06:08:01
529.1000
0.0265
06:07:47
529.1000
0.0390
06:07:47
529.1000
0.1028
06:07:47
529.1000
0.0390
06:07:38
529.5000
0.7579
06:07:28
529.5000
0.3585
06:07:18
529.4000
0.0310
06:07:10
529.3000
1.3447
06:07:10
529.2000
0.0378
06:07:03
529.1000
0.0390
06:06:55
529.3000
0.1637
06:06:41
529.3000
0.2532
06:06:24
529.3000
0.1441
06:06:12
529.3000
0.1596
06:06:03
529.3000
6.0184
06:06:03
529.2000
0.0737
06:05:53
529.1000
0.3687
06:05:45
529.0000
0.7086
06:05:31
529.1000
0.1055
06:05:31
529.1000
0.1963
06:05:31
529.1000
0.1055
06:05:23
529.1000
0.0332
06:05:23
529.1000
0.0723
06:05:14
529.2000
0.1656
06:05:04
529.2000
0.4133
06:04:54
529.1000
0.0723
06:04:37
529.1000
0.0687
06:04:23
529.0000
0.4162
06:04:01
528.9000
0.1008
06:03:52
528.9000
0.4068
06:03:44
528.8000
0.0438
06:03:34
528.8000
0.0459
06:03:15
528.8000
0.0366
06:03:03
528.7000
1.1934
06:02:48
528.6000
3.1885
06:02:48
528.5000
0.1452
06:02:48
528.4000
0.0768
06:02:41
528.3000
0.2401
06:02:32
528.4000
0.1109
06:02:24
528.6000
0.2330
06:02:12
528.6000
0.0374
Switch to Spot