BTC/USDT
62,042.41
≈ 62,042.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
62,633.6100
0.3582
15.0278
62,606.5700
0.3555
14.6696
62,605.6500
0.4491
14.3141
62,585.6100
0.3414
13.8651
62,575.4100
0.4742
13.5236
62,554.6000
0.4100
13.0495
62,546.7400
0.4520
12.6395
62,510.9100
0.4104
12.1875
62,491.8400
0.3479
11.7771
62,464.4500
0.4355
11.4292
62,462.9400
0.3378
10.9937
62,415.9200
0.3911
10.6559
62,413.9500
0.3337
10.2647
62,363.2800
0.4215
9.9311
62,358.1000
0.4701
9.5096
62,318.3100
0.4600
9.0395
62,310.3300
0.3776
8.5794
62,284.7100
0.3897
8.2018
62,282.7800
0.4626
7.8121
62,252.0500
0.3762
7.3496
62,227.4200
0.4499
6.9733
62,221.5400
0.3248
6.5234
62,206.8400
0.4524
6.1986
62,179.6000
0.4160
5.7462
62,175.9500
0.4372
5.3302
62,143.1500
0.4789
4.8930
62,125.8500
0.3249
4.4141
62,114.9200
0.4256
4.0892
62,085.2300
0.3534
3.6636
62,084.1400
0.3720
3.3101
62,062.0000
0.1014
2.9381
62,054.4100
0.0485
2.8368
62,054.3900
0.0561
2.7883
62,054.3700
0.0776
2.7322
62,054.3600
0.0628
2.6546
62,054.3500
0.0730
2.5918
62,054.3300
0.0504
2.5188
62,054.3100
0.0550
2.4684
62,054.3000
0.0621
2.4133
62,054.2900
0.0546
2.3512
62,054.2800
0.0932
2.2966
62,054.2600
0.0873
2.2034
62,054.2400
0.0843
2.1160
62,054.2200
0.0502
2.0317
62,054.2000
0.0962
1.9815
62,054.1900
0.0590
1.8854
62,054.1700
0.0734
1.8264
62,054.1600
0.0837
1.7529
62,054.1400
0.0671
1.6692
62,054.1200
0.0543
1.6021
62,054.1100
0.0807
1.5479
62,054.1000
0.0694
1.4671
62,054.0800
0.0607
1.3977
62,054.0600
0.0714
1.3370
62,054.0400
0.0521
1.2656
62,054.0300
0.0666
1.2135
62,054.0200
0.4058
1.1468
62,054.0100
0.3745
0.7411
62,053.9900
0.3666
0.3666
62,042.41≈ 62,042.41
+ 0.00%
62,053.9700
0.4490
0.4490
62,053.9400
0.5172
0.9662
62,053.9200
0.4668
1.4330
62,053.9000
0.0592
1.4922
62,053.8800
0.0679
1.5601
62,053.8500
0.0763
1.6363
62,053.8200
0.0526
1.6890
62,053.7900
0.0926
1.7816
62,053.7500
0.0612
1.8427
62,042.6900
0.4235
2.2662
62,042.6600
0.3618
2.6280
62,042.6400
0.5651
3.1930
62,042.6100
0.0799
3.2730
62,042.5900
0.0869
3.3599
62,042.5600
0.0795
3.4394
62,042.5400
0.0553
3.4947
62,042.5100
0.0749
3.5696
62,042.4800
0.0850
3.6546
62,042.4600
0.0512
3.7058
62,042.4300
0.0882
3.7940
62,042.4100
0.0695
3.8635
62,042.3800
0.0824
3.9459
62,042.3600
0.0764
4.0224
62,042.3400
0.0569
4.0793
62,042.3200
0.0569
4.1363
62,042.3000
0.0617
4.1979
62,042.2800
0.0817
4.2796
62,042.2500
0.0514
4.3309
62,042.2200
0.0720
4.4029
62,042.2000
0.0674
4.4703
62,042.1700
0.0819
4.5522
62,042.1500
0.0640
4.6161
62,042.1200
0.0891
4.7052
62,042.1000
0.0960
4.8012
62,042.0700
0.0649
4.8661
62,042.0500
0.0959
4.9621
62,042.0300
0.0603
5.0224
62,023.5400
0.4111
5.4335
61,999.8900
0.3883
5.8218
61,992.7500
0.3592
6.1810
61,964.5100
0.3801
6.5611
61,959.2600
0.3854
6.9464
61,931.7000
0.3664
7.3129
61,905.5000
0.4586
7.7715
61,886.1000
0.4180
8.1895
61,878.2500
0.41001
8.5995
61,857.6600
0.4568
9.0563
61,855.5800
0.4054
9.4616
61,822.9100
0.4422
9.9038
61,802.2900
0.4349
10.3387
61,789.3000
0.4153
10.7540
61,774.7300
0.3469
11.1009
61,749.5000
0.4780
11.5788
61,721.7700
0.3874
11.9662
61,693.6400
0.4817
12.4479
61,643.1300
0.4150
12.8630
61,596.6600
0.3457
13.2086
61,552.9600
0.3290
13.5377
61,532.1400
0.4774
14.0151
61,501.8900
0.3325
14.3476
40,926.5700
0.0040
14.3515
40,813.5200
0.0040
14.3555
40,700.4700
0.0040
14.3595
40,587.4200
0.0040
14.3635
40,474.3700
0.0040
14.3674
40,361.3200
0.0040
14.3714
40,248.2700
0.0040
14.3754
40,135.2200
0.0040
14.3794
40,022.1700
0.0040
14.3833
39,909.1200
0.0040
14.3873
39,796.0700
0.0040
14.3913
39,683.0200
0.0040
14.3953
39,569.9700
0.0040
14.3992
39,456.9200
0.0040
14.4032
39,343.8700
0.0040
14.4072
39,230.8200
0.0040
14.4112
39,117.7700
0.0040
14.4151
39,004.7200
0.0040
14.4191
38,891.6700
0.0040
14.4231
38,778.6200
0.0040
14.4271
38,665.5700
0.0040
14.4310
38,552.5200
0.0040
14.4350
38,439.4700
0.0040
14.4390
38,326.4200
0.0040
14.4430
38,213.3700
0.0040
14.4469
38,100.3200
0.0040
14.4509
37,987.2700
0.0040
14.4549
37,874.2200
0.0040
14.4589
37,761.1700
0.0040
14.4628
37,648.1200
0.0040
14.4668
37,535.0700
0.0040
14.4708
37,422.0200
0.0040
14.4748
37,308.9700
0.0040
14.4787
37,195.9200
0.0040
14.4827
30,367.1800
0.0{3}26
14.4830
30,284.9900
0.0{3}26
14.4832
30,202.8000
0.0{3}26
14.4835
30,120.6100
0.0{3}26
14.4838
30,038.4200
0.0{3}26
14.4840
30,001.0000
0.0006
14.4846
Price
Amount (BTC)
Total (BTC)
62,633.6100
0.3582
15.0278
62,606.5700
0.3555
14.6696
62,605.6500
0.4491
14.3141
62,585.6100
0.3414
13.8651
62,575.4100
0.4742
13.5236
62,554.6000
0.4100
13.0495
62,546.7400
0.4520
12.6395
62,510.9100
0.4104
12.1875
62,491.8400
0.3479
11.7771
62,464.4500
0.4355
11.4292
62,462.9400
0.3378
10.9937
62,415.9200
0.3911
10.6559
62,413.9500
0.3337
10.2647
62,363.2800
0.4215
9.9311
62,358.1000
0.4701
9.5096
62,318.3100
0.4600
9.0395
62,310.3300
0.3776
8.5794
62,284.7100
0.3897
8.2018
62,282.7800
0.4626
7.8121
62,252.0500
0.3762
7.3496
62,227.4200
0.4499
6.9733
62,221.5400
0.3248
6.5234
62,206.8400
0.4524
6.1986
62,179.6000
0.4160
5.7462
62,175.9500
0.4372
5.3302
62,143.1500
0.4789
4.8930
62,125.8500
0.3249
4.4141
62,114.9200
0.4256
4.0892
62,085.2300
0.3534
3.6636
62,084.1400
0.3720
3.3101
62,062.0000
0.1014
2.9381
62,054.4100
0.0485
2.8368
62,054.3900
0.0561
2.7883
62,054.3700
0.0776
2.7322
62,054.3600
0.0628
2.6546
62,054.3500
0.0730
2.5918
62,054.3300
0.0504
2.5188
62,054.3100
0.0550
2.4684
62,054.3000
0.0621
2.4133
62,054.2900
0.0546
2.3512
62,054.2800
0.0932
2.2966
62,054.2600
0.0873
2.2034
62,054.2400
0.0843
2.1160
62,054.2200
0.0502
2.0317
62,054.2000
0.0962
1.9815
62,054.1900
0.0590
1.8854
62,054.1700
0.0734
1.8264
62,054.1600
0.0837
1.7529
62,054.1400
0.0671
1.6692
62,054.1200
0.0543
1.6021
62,054.1100
0.0807
1.5479
62,054.1000
0.0694
1.4671
62,054.0800
0.0607
1.3977
62,054.0600
0.0714
1.3370
62,054.0400
0.0521
1.2656
62,054.0300
0.0666
1.2135
62,054.0200
0.4058
1.1468
62,054.0100
0.3745
0.7411
62,053.9900
0.3666
0.3666
62,042.41≈ 62,042.41
+ 0.00%
Price
Amount (BTC)
Total (BTC)
62,042.41≈ 62,042.41
+ 0.00%
62,053.9700
0.4490
0.4490
62,053.9400
0.5172
0.9662
62,053.9200
0.4668
1.4330
62,053.9000
0.0592
1.4922
62,053.8800
0.0679
1.5601
62,053.8500
0.0763
1.6363
62,053.8200
0.0526
1.6890
62,053.7900
0.0926
1.7816
62,053.7500
0.0612
1.8427
62,042.6900
0.4235
2.2662
62,042.6600
0.3618
2.6280
62,042.6400
0.5651
3.1930
62,042.6100
0.0799
3.2730
62,042.5900
0.0869
3.3599
62,042.5600
0.0795
3.4394
62,042.5400
0.0553
3.4947
62,042.5100
0.0749
3.5696
62,042.4800
0.0850
3.6546
62,042.4600
0.0512
3.7058
62,042.4300
0.0882
3.7940
62,042.4100
0.0695
3.8635
62,042.3800
0.0824
3.9459
62,042.3600
0.0764
4.0224
62,042.3400
0.0569
4.0793
62,042.3200
0.0569
4.1363
62,042.3000
0.0617
4.1979
62,042.2800
0.0817
4.2796
62,042.2500
0.0514
4.3309
62,042.2200
0.0720
4.4029
62,042.2000
0.0674
4.4703
62,042.1700
0.0819
4.5522
62,042.1500
0.0640
4.6161
62,042.1200
0.0891
4.7052
62,042.1000
0.0960
4.8012
62,042.0700
0.0649
4.8661
62,042.0500
0.0959
4.9621
62,042.0300
0.0603
5.0224
62,023.5400
0.4111
5.4335
61,999.8900
0.3883
5.8218
61,992.7500
0.3592
6.1810
61,964.5100
0.3801
6.5611
61,959.2600
0.3854
6.9464
61,931.7000
0.3664
7.3129
61,905.5000
0.4586
7.7715
61,886.1000
0.4180
8.1895
61,878.2500
0.41001
8.5995
61,857.6600
0.4568
9.0563
61,855.5800
0.4054
9.4616
61,822.9100
0.4422
9.9038
61,802.2900
0.4349
10.3387
61,789.3000
0.4153
10.7540
61,774.7300
0.3469
11.1009
61,749.5000
0.4780
11.5788
61,721.7700
0.3874
11.9662
61,693.6400
0.4817
12.4479
61,643.1300
0.4150
12.8630
61,596.6600
0.3457
13.2086
61,552.9600
0.3290
13.5377
61,532.1400
0.4774
14.0151
61,501.8900
0.3325
14.3476
40,926.5700
0.0040
14.3515
40,813.5200
0.0040
14.3555
40,700.4700
0.0040
14.3595
40,587.4200
0.0040
14.3635
40,474.3700
0.0040
14.3674
40,361.3200
0.0040
14.3714
40,248.2700
0.0040
14.3754
40,135.2200
0.0040
14.3794
40,022.1700
0.0040
14.3833
39,909.1200
0.0040
14.3873
39,796.0700
0.0040
14.3913
39,683.0200
0.0040
14.3953
39,569.9700
0.0040
14.3992
39,456.9200
0.0040
14.4032
39,343.8700
0.0040
14.4072
39,230.8200
0.0040
14.4112
39,117.7700
0.0040
14.4151
39,004.7200
0.0040
14.4191
38,891.6700
0.0040
14.4231
38,778.6200
0.0040
14.4271
38,665.5700
0.0040
14.4310
38,552.5200
0.0040
14.4350
38,439.4700
0.0040
14.4390
38,326.4200
0.0040
14.4430
38,213.3700
0.0040
14.4469
38,100.3200
0.0040
14.4509
37,987.2700
0.0040
14.4549
37,874.2200
0.0040
14.4589
37,761.1700
0.0040
14.4628
37,648.1200
0.0040
14.4668
37,535.0700
0.0040
14.4708
37,422.0200
0.0040
14.4748
37,308.9700
0.0040
14.4787
37,195.9200
0.0040
14.4827
30,367.1800
0.0{3}26
14.4830
30,284.9900
0.0{3}26
14.4832
30,202.8000
0.0{3}26
14.4835
30,120.6100
0.0{3}26
14.4838
30,038.4200
0.0{3}26
14.4840
30,001.0000
0.0006
14.4846
Trades
Time
Price(USDT)
Amount(BTC)
03:42:37
62,042.4100
0.0012
03:42:25
62,061.9900
0.0{3}94
03:41:37
62,062.0000
0.0544
03:41:26
62,091.0700
0.0015
03:41:16
62,099.9900
0.0{3}83
03:41:04
62,107.6400
0.0024
03:40:51
62,107.6500
0.1208
03:40:41
62,121.9900
0.0{3}92
03:40:14
62,133.5200
0.5699
03:40:14
62,133.5100
0.0{3}95
03:40:02
62,133.5000
0.0114
03:39:38
62,133.5000
0.2675
03:39:34
62,120.1900
0.0170
03:39:34
62,120.1900
0.1869
03:39:34
62,120.1800
0.3993
03:39:34
62,120.1800
0.5800
03:39:26
62,120.1800
0.0874
03:39:26
62,120.1800
0.0761
03:39:26
62,120.1800
0.0708
03:39:26
62,120.1800
0.0656
03:39:26
62,120.1800
0.2039
03:39:04
62,112.1000
0.2802
03:39:04
62,112.1000
0.3292
03:39:04
62,090.6500
0.1712
03:39:04
62,090.6500
0.6094
03:38:53
62,090.6500
0.5842
03:38:53
62,090.6500
0.5233
03:38:53
62,090.6400
0.0022
03:38:26
62,090.6300
0.1445
03:38:14
62,090.6300
0.2238
03:38:01
62,080.0200
0.0023
03:37:49
62,080.0100
0.0148
03:37:39
62,080.0100
0.0507
03:37:30
62,080.0100
0.0357
03:37:18
62,090.3800
0.0027
03:36:54
62,096.9100
0.0011
03:36:44
62,096.7900
0.0017
03:36:34
62,095.0600
1.1528
03:36:34
62,095.0400
0.0029
03:36:34
62,095.0200
0.0020
03:36:23
62,093.6800
0.0028
03:36:12
62,077.5000
1.0240
03:36:12
62,077.4900
0.0{3}84
03:36:12
62,077.4700
0.0013
03:36:12
62,077.4600
0.0019
03:35:58
62,068.9800
0.0024
03:35:49
62,065.9600
0.0017
03:35:49
62,054.4500
0.3787
03:35:49
62,054.4500
0.0017
03:35:37
62,054.4500
0.0863
03:35:37
62,054.4500
0.0669
03:35:37
62,054.4500
0.0797
03:35:37
62,054.4500
0.6200
03:35:37
62,054.4500
0.3283
03:35:37
62,054.4300
0.0029
03:35:37
62,054.4100
0.0{3}88
03:35:37
62,054.4000
0.0029
03:35:25
62,054.3900
0.1970
03:35:00
62,066.2900
0.0028
03:35:00
62,066.2700
0.0030
03:34:50
62,066.2600
0.1050
03:34:39
62,072.9900
0.1268
03:34:29
62,073.0000
0.0424
03:34:17
62,097.4900
0.0024
03:33:52
62,097.5000
0.0730
03:33:41
62,092.5700
0.0015
03:33:31
62,078.3000
0.0560
03:33:31
62,078.3000
0.4226
03:33:31
62,078.3000
0.9588
03:33:31
62,078.2800
0.0019
03:33:31
62,078.2600
0.0012
03:33:31
62,078.2500
0.0019
03:33:31
62,069.0100
0.4737
03:33:31
62,069.0100
0.0019
03:33:31
62,069.0100
0.0012
03:33:31
62,069.0100
0.0019
03:33:20
62,069.0100
0.0713
03:33:20
62,069.0100
0.0859
03:33:20
62,069.0100
0.0553
03:33:20
62,069.0100
0.0496
03:33:20
62,069.0100
0.0829
03:33:20
62,069.0100
0.0622
03:33:20
62,069.0100
0.3313
03:33:20
62,069.0100
0.6384
03:33:07
62,066.2500
0.2790
03:32:41
62,066.2400
0.0663
03:32:30
62,066.2400
0.0793
03:32:20
62,065.5800
0.0023
03:32:09
62,057.2900
0.0026
03:31:59
62,054.3900
0.3890
03:31:46
62,046.0000
0.0029
03:31:46
62,045.9900
0.0553
03:31:46
62,045.9900
0.0895
03:31:46
62,045.9900
0.0029
03:31:23
62,042.4000
0.0023
03:31:14
62,042.3900
0.0925
03:31:06
62,042.3900
0.0575
03:30:56
62,008.2200
1.7820
03:30:56
62,008.2000
0.0020
03:30:56
62,008.1900
0.0016
Switch to Spot