CEEK/USDT
0.0329
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1994
420.3000
61K
0.1874
1,088.6000
61K
0.1773
445.1000
60K
0.1727
1,387.7000
59K
0.1646
899.0000
58K
0.1538
1,691.5000
57K
0.1493
1,419.4000
55K
0.1433
688.5000
54K
0.1398
1,718.5000
53K
0.1280
2,006.1000
51K
0.1196
2,502.2000
49K
0.1148
2,477.3000
47K
0.1062
652.4000
44K
0.0963
557.2000
44K
0.0864
2,851.1000
43K
0.0803
1,710.3000
40K
0.0782
935.3000
39K
0.0767
560.6000
38K
0.0754
1,001.6000
37K
0.0730
1,927.7000
36K
0.0716
939.4000
34K
0.0693
1,346.8000
33K
0.0682
892.4000
32K
0.0670
2,054.0000
31K
0.0657
802.8000
29K
0.0631
1,923.8000
28K
0.0609
657.1000
26K
0.0585
710.7000
26K
0.0568
1,536.2000
25K
0.0539
1,165.8000
23K
0.0517
1,940.0000
22K
0.0501
1,370.9000
20K
0.0475
1,317.3000
19K
0.0450
3,182.2000
18K
0.0439
3,253.5000
14K
0.0417
637.0000
11K
0.0393
1,309.2000
10K
0.0370
3,945.9000
9K
0.0355
1,179.9000
5K
0.0339
4,021.4000
4K
0.0329≈ 0.03
+ 0.00%
0.0319
1,879.9000
2K
0.0304
1,641.2000
4K
0.0289
4,354.9000
8K
0.0265
4,302.1000
12K
0.0242
5,033.7000
17K
0.0219
1,935.8000
19K
0.0208
5,217.2000
24K
0.0183
4,132.2000
28K
0.0156
4,331.5000
33K
0.0140
5,843.7000
39K
0.0118
2,507.8000
41K
0.0090
12,454.9000
54K
0.0072
19,493.9000
73K
0.0049
27,635.2000
101K
0.0026
12,888.2000
114K
0.0{4}5
20,000.0000
134K
0.0{4}4
50,000.0000
184K
0.0{4}1
300,000.000
484K
Price
Amount (CEEK)
Total (CEEK)
0.1994
420.3000
61K
0.1874
1,088.6000
61K
0.1773
445.1000
60K
0.1727
1,387.7000
59K
0.1646
899.0000
58K
0.1538
1,691.5000
57K
0.1493
1,419.4000
55K
0.1433
688.5000
54K
0.1398
1,718.5000
53K
0.1280
2,006.1000
51K
0.1196
2,502.2000
49K
0.1148
2,477.3000
47K
0.1062
652.4000
44K
0.0963
557.2000
44K
0.0864
2,851.1000
43K
0.0803
1,710.3000
40K
0.0782
935.3000
39K
0.0767
560.6000
38K
0.0754
1,001.6000
37K
0.0730
1,927.7000
36K
0.0716
939.4000
34K
0.0693
1,346.8000
33K
0.0682
892.4000
32K
0.0670
2,054.0000
31K
0.0657
802.8000
29K
0.0631
1,923.8000
28K
0.0609
657.1000
26K
0.0585
710.7000
26K
0.0568
1,536.2000
25K
0.0539
1,165.8000
23K
0.0517
1,940.0000
22K
0.0501
1,370.9000
20K
0.0475
1,317.3000
19K
0.0450
3,182.2000
18K
0.0439
3,253.5000
14K
0.0417
637.0000
11K
0.0393
1,309.2000
10K
0.0370
3,945.9000
9K
0.0355
1,179.9000
5K
0.0339
4,021.4000
4K
0.0329≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0329≈ 0.03
+ 0.00%
0.0319
1,879.9000
2K
0.0304
1,641.2000
4K
0.0289
4,354.9000
8K
0.0265
4,302.1000
12K
0.0242
5,033.7000
17K
0.0219
1,935.8000
19K
0.0208
5,217.2000
24K
0.0183
4,132.2000
28K
0.0156
4,331.5000
33K
0.0140
5,843.7000
39K
0.0118
2,507.8000
41K
0.0090
12,454.9000
54K
0.0072
19,493.9000
73K
0.0049
27,635.2000
101K
0.0026
12,888.2000
114K
0.0{4}5
20,000.0000
134K
0.0{4}4
50,000.0000
184K
0.0{4}1
300,000.0000
484K
Trades
Time
Price(USDT)
Amount(CEEK)
20:03:45
0.0329
120.8000
19:56:28
0.0330
161.5000
19:51:25
0.0330
43.8000
19:26:19
0.0330
558.2000
19:21:24
0.0330
616.5000
19:18:54
0.0329
715.0000
19:18:41
0.0329
108.6000
19:15:08
0.0331
340.8000
19:11:15
0.0331
450.0000
19:07:49
0.0331
45.3000
19:06:35
0.0331
1,463.1000
19:06:27
0.0331
772.5000
19:06:23
0.0330
489.0000
19:05:54
0.0330
831.1000
19:04:32
0.0330
873.0000
19:04:24
0.0330
814.7000
19:03:10
0.0330
89.7000
19:02:58
0.0330
656.9000
18:59:37
0.0331
1,265.6000
18:58:20
0.0331
2,534.1000
18:58:16
0.0330
3,317.9000
18:56:17
0.0331
45.3000
18:55:44
0.0331
185.6000
18:54:06
0.0330
810.0000
18:53:42
0.0330
1,371.5000
18:52:00
0.0330
2,618.5000
18:48:41
0.0331
725.0000
18:47:52
0.0331
1,135.5000
18:47:39
0.0331
1,315.1000
18:46:50
0.0331
60.2000
18:39:57
0.0334
1,910.9000
18:39:52
0.0333
878.0000
18:37:11
0.0333
1,000.0000
18:33:14
0.0332
1,008.0000
18:33:06
0.0332
453.1000
18:31:05
0.0332
389.3000
18:23:39
0.0333
871.4000
18:23:30
0.0333
150.1000
18:23:17
0.0333
3,889.6000
18:22:28
0.0334
2,073.6000
18:20:55
0.0335
1,315.2000
18:20:47
0.0334
303.1000
18:20:42
0.0333
733.2000
18:18:57
0.0333
867.4000
18:13:54
0.0333
2,231.8000
18:12:55
0.0332
2,260.0000
18:09:09
0.0331
948.0000
18:07:07
0.0332
790.6000
18:06:47
0.0331
43.2000
18:04:21
0.0331
119.9000
18:02:06
0.0332
794.1000
17:55:18
0.0333
2,043.9000
17:54:33
0.0332
1,108.5000
17:53:41
0.0332
45.3000
17:53:20
0.0332
1,174.4000
17:51:50
0.0333
765.6000
17:49:27
0.0333
1,230.6000
17:48:54
0.0334
398.8000
17:48:42
0.0334
492.2000
17:44:47
0.0335
392.5000
17:44:43
0.0334
656.3000
17:44:39
0.0335
1,824.3000
17:44:22
0.0335
1,856.6000
17:43:54
0.0334
2,600.0000
17:43:45
0.0334
2,205.4000
17:43:41
0.0333
282.1000
17:43:28
0.0334
695.0000
17:43:16
0.0333
810.0000
17:43:11
0.0334
107.6000
17:43:03
0.0333
4,035.8000
17:42:55
0.0333
1,302.6000
17:42:13
0.0332
1,988.1000
17:42:05
0.0333
5,022.5000
17:41:12
0.0333
92.2000
17:41:08
0.0333
1,523.9000
17:40:59
0.0333
19,155.9000
17:40:47
0.0332
7,258.3000
17:40:30
0.0331
2,956.2000
17:40:26
0.0331
1,940.2000
17:40:10
0.0330
2,597.7000
17:40:01
0.0330
14,527.8000
17:39:44
0.0331
2,357.6000
17:39:28
0.0331
677.4000
17:39:19
0.0330
206.3000
17:39:15
0.0330
187.6000
17:38:42
0.0330
91.2000
17:38:29
0.0330
11,819.0000
17:38:25
0.0331
1,644.8000
17:38:17
0.0330
1,613.7000
17:38:08
0.0330
10,157.8000
17:37:59
0.0330
1,261.9000
17:37:51
0.0329
103.1000
17:36:38
0.0329
2,529.5000
17:34:45
0.0329
321.0000
17:34:21
0.0328
206.3000
17:34:08
0.0328
103.1000
17:33:56
0.0328
103.1000
17:31:45
0.0328
760.8000
17:25:50
0.0328
991.7000
17:24:24
0.0328
379.6000
Switch to Spot