CEEK/USDT
0.0315
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1802
1,067.6000
61K
0.1706
1,725.4000
60K
0.1641
1,229.8000
58K
0.1591
998.3000
57K
0.1536
598.1000
56K
0.1462
2,047.2000
55K
0.1397
1,475.3000
53K
0.1336
1,302.3000
52K
0.1278
445.4000
51K
0.1217
1,149.6000
50K
0.1176
1,607.1000
49K
0.1063
799.0000
47K
0.0995
1,898.9000
47K
0.0961
2,238.1000
45K
0.0842
762.0000
42K
0.0770
1,860.6000
42K
0.0750
1,908.8000
40K
0.0736
1,215.5000
38K
0.0720
494.2000
37K
0.0699
1,934.3000
36K
0.0677
533.9000
34K
0.0663
788.0000
34K
0.0652
427.3000
33K
0.0635
2,250.0000
33K
0.0609
1,764.8000
30K
0.0590
1,842.0000
29K
0.0566
1,952.9000
27K
0.0554
2,171.6000
25K
0.0525
1,164.1000
23K
0.0496
2,466.0000
21K
0.0469
1,789.1000
19K
0.0446
1,605.1000
17K
0.0435
3,132.1000
16K
0.0424
2,214.1000
12K
0.0401
1,891.3000
10K
0.0388
2,759.4000
8K
0.0366
791.8000
6K
0.0352
3,119.8000
5K
0.0341
802.1000
2K
0.0325
818.7000
818.7000
0.0315≈ 0.03
+ 0.00%
0.0305
1,355.8000
1K
0.0289
4,386.5000
6K
0.0277
5,054.3000
11K
0.0263
1,630.6000
12K
0.0241
5,439.0000
18K
0.0228
2,926.4000
21K
0.0205
6,553.3000
27K
0.0194
4,206.1000
32K
0.0183
5,254.3000
37K
0.0160
5,538.3000
42K
0.0132
6,692.5000
49K
0.0103
9,349.2000
58K
0.0074
10,105.3000
68K
0.0062
9,828.2000
78K
0.0038
38,524.8000
117K
0.0019
17,868.8000
135K
0.0{4}5
20,000.0000
155K
0.0{4}4
50,000.0000
205K
0.0{4}1
300,000.000
505K
Price
Amount (CEEK)
Total (CEEK)
0.1802
1,067.6000
61K
0.1706
1,725.4000
60K
0.1641
1,229.8000
58K
0.1591
998.3000
57K
0.1536
598.1000
56K
0.1462
2,047.2000
55K
0.1397
1,475.3000
53K
0.1336
1,302.3000
52K
0.1278
445.4000
51K
0.1217
1,149.6000
50K
0.1176
1,607.1000
49K
0.1063
799.0000
47K
0.0995
1,898.9000
47K
0.0961
2,238.1000
45K
0.0842
762.0000
42K
0.0770
1,860.6000
42K
0.0750
1,908.8000
40K
0.0736
1,215.5000
38K
0.0720
494.2000
37K
0.0699
1,934.3000
36K
0.0677
533.9000
34K
0.0663
788.0000
34K
0.0652
427.3000
33K
0.0635
2,250.0000
33K
0.0609
1,764.8000
30K
0.0590
1,842.0000
29K
0.0566
1,952.9000
27K
0.0554
2,171.6000
25K
0.0525
1,164.1000
23K
0.0496
2,466.0000
21K
0.0469
1,789.1000
19K
0.0446
1,605.1000
17K
0.0435
3,132.1000
16K
0.0424
2,214.1000
12K
0.0401
1,891.3000
10K
0.0388
2,759.4000
8K
0.0366
791.8000
6K
0.0352
3,119.8000
5K
0.0341
802.1000
2K
0.0325
818.7000
818.7000
0.0315≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0315≈ 0.03
+ 0.00%
0.0305
1,355.8000
1K
0.0289
4,386.5000
6K
0.0277
5,054.3000
11K
0.0263
1,630.6000
12K
0.0241
5,439.0000
18K
0.0228
2,926.4000
21K
0.0205
6,553.3000
27K
0.0194
4,206.1000
32K
0.0183
5,254.3000
37K
0.0160
5,538.3000
42K
0.0132
6,692.5000
49K
0.0103
9,349.2000
58K
0.0074
10,105.3000
68K
0.0062
9,828.2000
78K
0.0038
38,524.8000
117K
0.0019
17,868.8000
135K
0.0{4}5
20,000.0000
155K
0.0{4}4
50,000.0000
205K
0.0{4}1
300,000.0000
505K
Trades
Time
Price(USDT)
Amount(CEEK)
12:35:29
0.0315
1,512.5000
12:30:11
0.0315
506.2000
12:09:35
0.0316
454.0000
12:08:38
0.0315
15,039.5000
12:08:25
0.0314
4,624.7000
12:06:20
0.0314
2,768.5000
12:05:56
0.0314
2,650.0000
12:04:35
0.0314
126.8000
12:01:49
0.0314
4,500.0000
12:01:41
0.0314
1,290.4000
11:59:48
0.0313
231.5000
11:34:35
0.0313
2,525.0000
11:12:33
0.0313
184.1000
10:54:04
0.0314
666.6000
10:51:32
0.0313
2,625.0000
10:40:25
0.0313
857.7000
10:40:21
0.0314
934.7000
10:30:37
0.0314
3,185.7000
10:18:40
0.0314
3,890.9000
10:13:30
0.0314
49,978.6000
10:10:09
0.0314
949.7000
09:48:26
0.0315
762.5000
09:48:01
0.0315
506.2000
09:47:28
0.0315
506.2000
09:45:19
0.0314
506.2000
09:43:47
0.0314
506.2000
09:43:01
0.0315
506.2000
09:42:36
0.0315
7,423.9000
09:40:12
0.0315
74.9000
09:13:04
0.0315
708.2000
09:10:20
0.0316
412.2000
09:10:16
0.0316
824.5000
09:10:11
0.0316
151.8000
09:10:05
0.0316
1,542.6000
09:09:36
0.0316
506.2000
09:03:08
0.0317
125.5000
08:59:15
0.0317
2,052.1000
08:59:07
0.0317
506.2000
08:58:02
0.0317
2,952.5000
08:57:45
0.0317
2,500.0000
08:55:07
0.0317
4,058.2000
08:54:46
0.0316
56.2000
08:54:41
0.0316
44.9000
08:43:23
0.0316
1,500.0000
08:42:46
0.0317
3,000.0000
08:35:29
0.0317
509.6000
08:25:07
0.0316
3,168.5000
08:24:58
0.0316
303.7000
08:24:54
0.0316
6,724.5000
08:24:38
0.0316
506.2000
08:23:15
0.0316
970.2000
08:23:06
0.0316
1,012.5000
08:22:45
0.0317
695.2000
08:22:11
0.0315
1,471.0000
08:22:02
0.0315
1,480.3000
08:21:54
0.0315
1,012.5000
08:16:59
0.0315
7,779.0000
07:58:06
0.0313
596.5000
07:52:02
0.0314
163.3000
07:47:33
0.0315
506.2000
07:41:06
0.0315
5,755.0000
07:40:41
0.0314
1,681.6000
07:40:20
0.0313
1,684.0000
07:40:12
0.0312
454.0000
07:40:08
0.0312
6,959.4000
07:40:04
0.0312
298.7000
07:39:59
0.0313
12,474.2000
07:37:49
0.0311
597.4000
07:37:36
0.0311
1,701.1000
07:37:03
0.0312
276.2000
07:36:50
0.0312
1,557.2000
07:25:07
0.0311
231.1000
07:23:48
0.0311
1,245.1000
07:12:02
0.0312
2,038.4000
07:08:49
0.0312
4,931.8000
07:08:12
0.0312
563.9000
06:59:50
0.0314
1,959.0000
06:58:05
0.0314
1,711.0000
06:54:36
0.0312
2,191.9000
06:46:19
0.0312
479.7000
06:45:14
0.0311
889.9000
06:44:05
0.0312
159.5000
06:43:32
0.0312
173.7000
06:41:24
0.0311
808.7000
06:40:39
0.0311
160.1000
06:38:38
0.0311
80.5000
06:37:53
0.0311
258.8000
06:36:37
0.0311
68.8000
06:36:21
0.0312
243.0000
06:33:17
0.0314
159.0000
06:28:55
0.0313
158.9000
06:25:28
0.0310
450.7000
06:25:20
0.0311
975.1000
06:12:35
0.0312
847.0000
06:09:11
0.0312
1,245.7000
06:09:07
0.0312
3,420.9000
06:09:03
0.0312
421.8000
06:08:22
0.0312
421.8000
06:07:44
0.0312
315.3000
06:07:40
0.0312
898.4000
Switch to Spot