CEEK/USDT
0.0343
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2027
1,014.1000
112K
0.1993
388.0000
111K
0.1931
394.8000
111K
0.1829
411.1000
110K
0.1777
354.3000
110K
0.1717
1,084.8000
110K
0.1716
598.3000
109K
0.1677
366.0000
108K
0.1641
1,620.6000
108K
0.1620
382.0000
106K
0.1558
880.7000
106K
0.1544
1,900.2000
105K
0.1491
1,641.8000
103K
0.1488
429.5000
101K
0.1440
458.4000
101K
0.1385
791.7000
100K
0.1380
940.5000
99K
0.1345
2,054.0000
99K
0.1337
816.3000
96K
0.1294
496.1000
96K
0.1234
2,371.6000
95K
0.1220
562.0000
93K
0.1182
2,194.3000
92K
0.1153
1,329.3000
90K
0.1121
1,428.9000
89K
0.1052
1,687.5000
87K
0.1019
1,636.5000
86K
0.0955
3,125.0000
84K
0.0919
2,155.8000
81K
0.0884
1,153.0000
79K
0.0849
825.8000
78K
0.0819
1,551.6000
77K
0.0815
1,395.4000
75K
0.0796
1,392.4000
74K
0.0790
1,734.1000
72K
0.0783
894.0000
71K
0.0765
1,025.6000
70K
0.0762
1,445.0000
69K
0.0755
1,317.4000
67K
0.0742
1,640.7000
66K
0.0740
807.1000
64K
0.0728
1,477.2000
64K
0.0717
2,081.1000
62K
0.0703
963.9000
60K
0.0699
1,533.4000
59K
0.0681
1,704.0000
57K
0.0673
688.0000
56K
0.0664
1,046.7000
55K
0.0648
715.9000
54K
0.0635
2,061.0000
53K
0.0629
800.6000
51K
0.0611
1,604.7000
50K
0.0603
1,319.3000
49K
0.0591
841.0000
48K
0.0589
1,378.5000
47K
0.0567
1,034.6000
45K
0.0564
712.0000
44K
0.0549
1,898.9000
44K
0.0549
525.1000
42K
0.0527
1,639.6000
41K
0.0523
2,022.0000
39K
0.0508
1,266.8000
37K
0.0507
2,141.6000
36K
0.0497
2,592.9000
34K
0.0483
2,515.8000
31K
0.0477
1,274.0000
29K
0.0469
2,166.2000
28K
0.0453
2,702.6000
26K
0.0445
1,513.6000
23K
0.0437
2,030.2000
21K
0.0432
2,551.0000
19K
0.0418
635.8000
17K
0.0409
1,487.6000
16K
0.0402
3,476.5000
15K
0.0388
2,727.1000
11K
0.0387
2,897.4000
8K
0.0374
1,707.0000
5K
0.0373
1,542.7000
4K
0.0353
2,237.8000
2K
0.0343≈ 0.03
+ 0.00%
0.0333
1,364.7000
1K
0.0312
4,396.3000
6K
0.0311
1,102.5000
7K
0.0298
4,014.1000
11K
0.0297
1,304.6000
12K
0.0282
983.7000
13K
0.0276
1,905.6000
15K
0.0267
1,538.2000
17K
0.0253
3,784.6000
20K
0.0248
5,598.8000
26K
0.0240
2,192.7000
28K
0.0231
6,256.2000
34K
0.0216
4,898.4000
39K
0.0207
5,547.8000
45K
0.0202
4,001.6000
49K
0.0187
4,836.6000
54K
0.0178
5,035.6000
59K
0.0176
3,956.7000
63K
0.0161
7,364.8000
70K
0.0157
4,804.6000
75K
0.0135
4,134.2000
79K
0.0135
3,423.2000
82K
0.0120
4,208.0000
87K
0.0117
5,032.9000
92K
0.0095
15,349.9000
107K
0.0093
6,093.6000
113K
0.0081
15,803.8000
129K
0.0072
10,738.4000
140K
0.0055
6,636.8000
146K
0.0048
19,994.5000
166K
0.0036
39,012.9000
205K
0.0020
45,754.3000
251K
0.0010
134,382.100
385K
0.0{3}25
359,890.000
745K
0.0001
60,000.0000
805K
0.0{4}4
50,000.0000
855K
0.0{4}1
300,000.000
1M
Price
Amount (CEEK)
Total (CEEK)
0.2027
1,014.1000
112K
0.1993
388.0000
111K
0.1931
394.8000
111K
0.1829
411.1000
110K
0.1777
354.3000
110K
0.1717
1,084.8000
110K
0.1716
598.3000
109K
0.1677
366.0000
108K
0.1641
1,620.6000
108K
0.1620
382.0000
106K
0.1558
880.7000
106K
0.1544
1,900.2000
105K
0.1491
1,641.8000
103K
0.1488
429.5000
101K
0.1440
458.4000
101K
0.1385
791.7000
100K
0.1380
940.5000
99K
0.1345
2,054.0000
99K
0.1337
816.3000
96K
0.1294
496.1000
96K
0.1234
2,371.6000
95K
0.1220
562.0000
93K
0.1182
2,194.3000
92K
0.1153
1,329.3000
90K
0.1121
1,428.9000
89K
0.1052
1,687.5000
87K
0.1019
1,636.5000
86K
0.0955
3,125.0000
84K
0.0919
2,155.8000
81K
0.0884
1,153.0000
79K
0.0849
825.8000
78K
0.0819
1,551.6000
77K
0.0815
1,395.4000
75K
0.0796
1,392.4000
74K
0.0790
1,734.1000
72K
0.0783
894.0000
71K
0.0765
1,025.6000
70K
0.0762
1,445.0000
69K
0.0755
1,317.4000
67K
0.0742
1,640.7000
66K
0.0740
807.1000
64K
0.0728
1,477.2000
64K
0.0717
2,081.1000
62K
0.0703
963.9000
60K
0.0699
1,533.4000
59K
0.0681
1,704.0000
57K
0.0673
688.0000
56K
0.0664
1,046.7000
55K
0.0648
715.9000
54K
0.0635
2,061.0000
53K
0.0629
800.6000
51K
0.0611
1,604.7000
50K
0.0603
1,319.3000
49K
0.0591
841.0000
48K
0.0589
1,378.5000
47K
0.0567
1,034.6000
45K
0.0564
712.0000
44K
0.0549
1,898.9000
44K
0.0549
525.1000
42K
0.0527
1,639.6000
41K
0.0523
2,022.0000
39K
0.0508
1,266.8000
37K
0.0507
2,141.6000
36K
0.0497
2,592.9000
34K
0.0483
2,515.8000
31K
0.0477
1,274.0000
29K
0.0469
2,166.2000
28K
0.0453
2,702.6000
26K
0.0445
1,513.6000
23K
0.0437
2,030.2000
21K
0.0432
2,551.0000
19K
0.0418
635.8000
17K
0.0409
1,487.6000
16K
0.0402
3,476.5000
15K
0.0388
2,727.1000
11K
0.0387
2,897.4000
8K
0.0374
1,707.0000
5K
0.0373
1,542.7000
4K
0.0353
2,237.8000
2K
0.0343≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0343≈ 0.03
+ 0.00%
0.0333
1,364.7000
1K
0.0312
4,396.3000
6K
0.0311
1,102.5000
7K
0.0298
4,014.1000
11K
0.0297
1,304.6000
12K
0.0282
983.7000
13K
0.0276
1,905.6000
15K
0.0267
1,538.2000
17K
0.0253
3,784.6000
20K
0.0248
5,598.8000
26K
0.0240
2,192.7000
28K
0.0231
6,256.2000
34K
0.0216
4,898.4000
39K
0.0207
5,547.8000
45K
0.0202
4,001.6000
49K
0.0187
4,836.6000
54K
0.0178
5,035.6000
59K
0.0176
3,956.7000
63K
0.0161
7,364.8000
70K
0.0157
4,804.6000
75K
0.0135
4,134.2000
79K
0.0135
3,423.2000
82K
0.0120
4,208.0000
87K
0.0117
5,032.9000
92K
0.0095
15,349.9000
107K
0.0093
6,093.6000
113K
0.0081
15,803.8000
129K
0.0072
10,738.4000
140K
0.0055
6,636.8000
146K
0.0048
19,994.5000
166K
0.0036
39,012.9000
205K
0.0020
45,754.3000
251K
0.0010
134,382.1000
385K
0.0{3}25
359,890.0000
745K
0.0001
60,000.0000
805K
0.0{4}4
50,000.0000
855K
0.0{4}1
300,000.0000
1M
Trades
Time
Price(USDT)
Amount(CEEK)
05:57:35
0.0343
1,066.6000
05:52:12
0.0343
1,727.5000
05:48:49
0.0344
2,556.0000
05:46:26
0.0343
400.0000
05:45:44
0.0343
400.0000
05:45:32
0.0343
880.0000
05:45:00
0.0343
400.0000
05:44:26
0.0343
2,400.0000
05:34:22
0.0346
25,176.6000
05:34:08
0.0343
272.4000
05:21:45
0.0344
1,335.8000
05:21:03
0.0345
1,797.3000
05:20:39
0.0344
1,194.2000
05:20:25
0.0346
291.5000
05:20:13
0.0344
929.6000
05:19:27
0.0344
550.0000
05:19:15
0.0343
71.4000
05:17:09
0.0344
284.6000
05:16:14
0.0343
144.6000
05:15:08
0.0344
1,533.8000
05:14:56
0.0344
418.2000
05:14:13
0.0343
72.2000
05:14:00
0.0343
72.8000
05:13:47
0.0343
10,244.9000
05:13:04
0.0343
218.6000
05:12:43
0.0343
218.7000
05:12:21
0.0343
143.2000
05:11:57
0.0343
146.3000
05:11:42
0.0343
25,209.2000
05:03:58
0.0341
73.3000
04:53:17
0.0340
73.4000
04:52:54
0.0340
73.5000
04:49:54
0.0340
73.0000
04:49:06
0.0340
73.3000
04:48:34
0.0341
146.8000
04:46:39
0.0340
146.6000
04:45:47
0.0340
146.8000
04:45:00
0.0341
145.8000
04:42:57
0.0340
73.3000
04:42:10
0.0341
73.2000
04:41:59
0.0341
73.3000
04:39:03
0.0341
73.3000
04:37:26
0.0341
72.9000
04:36:02
0.0342
1,125.0000
04:35:49
0.0342
1,100.0000
04:35:38
0.0342
330.0000
04:31:45
0.0342
145.9000
04:31:01
0.0342
73.0000
04:27:46
0.0342
145.9000
04:27:31
0.0342
145.9000
04:27:09
0.0342
72.8000
04:26:57
0.0343
145.9000
04:26:14
0.0343
437.7000
04:26:02
0.0342
548.4000
04:25:50
0.0343
3,457.8000
04:25:37
0.0344
1,011.0000
04:25:23
0.0343
72.7000
04:25:11
0.0343
218.6000
04:24:49
0.0343
145.7000
04:24:38
0.0343
72.9000
04:24:26
0.0343
218.8000
04:24:13
0.0343
145.9000
04:23:15
0.0343
291.5000
04:22:52
0.0343
72.9000
04:22:20
0.0343
145.2000
04:21:57
0.0343
145.9000
04:21:46
0.0343
364.9000
04:21:23
0.0342
146.0000
04:21:09
0.0342
291.6000
04:20:05
0.0342
146.1000
04:19:54
0.0342
146.2000
04:19:43
0.0342
146.1000
04:19:31
0.0342
73.1000
04:17:28
0.0342
73.2000
04:17:16
0.0342
292.4000
04:15:58
0.0342
73.0000
04:15:46
0.0342
73.0000
04:15:16
0.0342
219.0000
04:13:52
0.0342
146.2000
04:13:40
0.0342
73.1000
04:13:11
0.0342
72.9000
04:12:29
0.0342
73.1000
04:11:15
0.0342
146.4000
04:10:31
0.0341
219.6000
04:10:17
0.0342
73.1000
04:07:31
0.0342
145.9000
04:07:08
0.0342
73.1000
04:06:56
0.0342
73.1000
04:05:09
0.0342
146.0000
04:04:58
0.0342
73.1000
04:04:46
0.0342
73.1000
04:04:35
0.0342
146.1000
04:04:23
0.0342
73.0000
04:02:48
0.0342
73.0000
04:01:36
0.0342
146.0000
04:00:41
0.0342
146.0000
04:00:29
0.0342
291.9000
03:56:50
0.0343
145.6000
03:56:07
0.0342
72.3000
03:55:56
0.0342
73.0000
Switch to Spot