BTC/USDT
70,176.44
≈ 70,176.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
70,181.9000
0.3845
21.8817
70,181.8900
0.4050
21.4973
70,181.8800
0.5046
21.0923
70,181.8700
0.3219
20.5877
70,181.8600
0.5342
20.2658
70,181.8500
0.3895
19.7316
70,181.8400
0.3066
19.3421
70,181.8300
0.5038
19.0355
70,181.8200
0.4318
18.5317
70,181.8100
0.4822
18.0999
70,181.8000
0.5407
17.6177
70,181.7900
0.4997
17.0770
70,181.7800
0.5521
16.5773
70,181.7700
0.4808
16.0253
70,181.7600
0.3466
15.5444
70,181.7500
0.3082
15.1978
70,181.7400
0.3649
14.8896
70,181.7300
0.3360
14.5247
70,181.7200
0.3219
14.1887
70,181.7100
0.3156
13.8668
70,181.7000
0.5349
13.5512
70,181.6900
0.3966
13.0163
70,181.6800
0.5693
12.6198
70,181.6700
0.5687
12.0504
70,181.6600
0.5654
11.4817
70,181.6500
0.4044
10.9163
70,181.6400
0.3901
10.5119
70,181.6300
0.5060
10.1218
70,181.6200
0.4538
9.6158
70,181.6100
0.5010
9.1620
70,181.6000
0.3920
8.6609
70,181.5900
0.3522
8.2690
70,181.5800
0.4899
7.9168
70,181.5700
0.2946
7.4269
70,181.5600
0.4879
7.1323
70,181.5500
0.4052
6.6444
70,181.5400
0.4983
6.2392
70,181.5300
0.4106
5.7408
70,181.5200
0.3960
5.3302
70,181.5100
0.3247
4.9342
70,181.5000
0.3052
4.6095
70,181.4900
0.5484
4.3043
70,181.4800
0.3739
3.7559
70,181.4700
0.5366
3.3820
70,181.4600
0.4518
2.8453
70,181.4500
0.4179
2.3935
70,181.4400
0.5602
1.9756
70,181.4300
0.3550
1.4155
70,181.4200
0.5619
1.0605
70,181.4100
0.4986
0.4986
70,176.44≈ 70,176.44
+ 0.00%
70,181.3900
0.4607
0.4607
70,181.3700
0.3734
0.8342
70,181.3500
0.3801
1.2142
70,181.3300
0.480{3}
1.6942
70,181.3100
0.5326
2.2269
70,181.2900
0.5638
2.7907
70,181.2700
0.3285
3.1191
70,181.2500
0.3969
3.5160
70,181.2300
0.5363
4.0523
70,181.2100
0.3182
4.3705
70,181.1900
0.5409
4.9113
70,181.1700
0.5446
5.4559
70,181.1500
0.5011
5.9570
70,181.1300
0.4723
6.4294
70,181.1100
0.4800
6.9093
70,181.0900
0.4045
7.3139
70,181.0700
0.4124
7.7263
70,181.0500
0.3749
8.1012
70,181.0300
0.5321
8.6333
70,181.0100
0.3234
8.9567
70,180.9900
0.3526
9.3093
70,180.9700
0.4454
9.7546
70,180.9500
0.4478
10.2024
70,180.9300
0.5549
10.7573
70,180.9100
0.4684
11.2257
70,180.8900
0.4463
11.6720
70,180.8700
0.4495
12.1215
70,180.8500
0.4780
12.5995
70,180.8300
0.5238
13.1233
70,180.8100
0.3321
13.4554
70,180.7900
0.5500
14.0053
70,180.7700
0.3227
14.3280
70,180.7500
0.3389
14.6670
70,180.7300
0.4657
15.1326
70,180.7100
0.3691
15.5017
70,180.6900
0.5031
16.0048
70,180.6700
0.4899
16.4947
70,180.6500
0.3721
16.8668
70,180.6300
0.3272
17.1940
70,180.6100
0.3190
17.5130
70,180.5900
0.4710
17.9840
70,180.5700
0.3382
18.3222
70,180.5500
0.4706
18.7928
70,180.5300
0.3264
19.1191
70,180.5100
0.4318
19.5509
70,180.4900
0.4996
20.0505
70,180.4700
0.4505
20.5010
70,180.4500
0.3663
20.8673
70,180.4300
0.4403
21.3076
70,180.4100
0.5437
21.8514
40,926.5700
0.0040
21.8554
40,813.5200
0.0040
21.8593
40,700.4700
0.0040
21.8633
40,587.4200
0.0040
21.8673
40,474.3700
0.0040
21.8713
40,361.3200
0.0040
21.8752
40,248.2700
0.0040
21.8792
40,135.2200
0.0040
21.8832
40,022.1700
0.0040
21.8872
39,909.1200
0.0040
21.8911
39,796.0700
0.0040
21.8951
39,683.0200
0.0040
21.8991
39,569.9700
0.0040
21.9031
39,456.9200
0.0040
21.9070
39,343.8700
0.0040
21.9110
39,230.8200
0.0040
21.9150
39,117.7700
0.0040
21.9190
39,004.7200
0.0040
21.9229
38,891.6700
0.0040
21.9269
38,778.6200
0.0040
21.9309
38,665.5700
0.0040
21.9349
38,552.5200
0.0040
21.9388
38,439.4700
0.0040
21.9428
38,326.4200
0.0040
21.9468
38,213.3700
0.0040
21.9508
38,100.3200
0.0040
21.9547
37,987.2700
0.0040
21.9587
37,874.2200
0.0040
21.9627
37,761.1700
0.0040
21.9667
37,648.1200
0.0040
21.9706
37,535.0700
0.0040
21.9746
37,422.0200
0.0040
21.9786
37,308.9700
0.0040
21.9826
37,195.9200
0.0040
21.9865
30,367.1800
0.0{3}26
21.9868
30,284.9900
0.0{3}26
21.9871
30,202.8000
0.0{3}26
21.9873
30,120.6100
0.0{3}26
21.9876
30,038.4200
0.0{3}26
21.9878
29,956.2300
0.0{3}26
21.9881
29,874.0400
0.0{3}26
21.9884
29,791.8500
0.0{3}26
21.9886
29,709.6600
0.0{3}26
21.9889
29,627.4700
0.0{3}26
21.9892
29,545.2800
0.0{3}26
21.9894
29,463.0900
0.0{3}26
21.9897
29,380.9000
0.0{3}26
21.9900
29,298.7100
0.0{3}26
21.9902
29,216.5200
0.0{3}26
21.9905
29,134.3300
0.0{3}26
21.9907
Price
Amount (BTC)
Total (BTC)
70,181.9000
0.3845
21.8817
70,181.8900
0.4050
21.4973
70,181.8800
0.5046
21.0923
70,181.8700
0.3219
20.5877
70,181.8600
0.5342
20.2658
70,181.8500
0.3895
19.7316
70,181.8400
0.3066
19.3421
70,181.8300
0.5038
19.0355
70,181.8200
0.4318
18.5317
70,181.8100
0.4822
18.0999
70,181.8000
0.5407
17.6177
70,181.7900
0.4997
17.0770
70,181.7800
0.5521
16.5773
70,181.7700
0.4808
16.0253
70,181.7600
0.3466
15.5444
70,181.7500
0.3082
15.1978
70,181.7400
0.3649
14.8896
70,181.7300
0.3360
14.5247
70,181.7200
0.3219
14.1887
70,181.7100
0.3156
13.8668
70,181.7000
0.5349
13.5512
70,181.6900
0.3966
13.0163
70,181.6800
0.5693
12.6198
70,181.6700
0.5687
12.0504
70,181.6600
0.5654
11.4817
70,181.6500
0.4044
10.9163
70,181.6400
0.3901
10.5119
70,181.6300
0.5060
10.1218
70,181.6200
0.4538
9.6158
70,181.6100
0.5010
9.1620
70,181.6000
0.3920
8.6609
70,181.5900
0.3522
8.2690
70,181.5800
0.4899
7.9168
70,181.5700
0.2946
7.4269
70,181.5600
0.4879
7.1323
70,181.5500
0.4052
6.6444
70,181.5400
0.4983
6.2392
70,181.5300
0.4106
5.7408
70,181.5200
0.3960
5.3302
70,181.5100
0.3247
4.9342
70,181.5000
0.3052
4.6095
70,181.4900
0.5484
4.3043
70,181.4800
0.3739
3.7559
70,181.4700
0.5366
3.3820
70,181.4600
0.4518
2.8453
70,181.4500
0.4179
2.3935
70,181.4400
0.5602
1.9756
70,181.4300
0.3550
1.4155
70,181.4200
0.5619
1.0605
70,181.4100
0.4986
0.4986
70,176.44≈ 70,176.44
+ 0.00%
Price
Amount (BTC)
Total (BTC)
70,176.44≈ 70,176.44
+ 0.00%
70,181.3900
0.4607
0.4607
70,181.3700
0.3734
0.8342
70,181.3500
0.3801
1.2142
70,181.3300
0.480{3}
1.6942
70,181.3100
0.5326
2.2269
70,181.2900
0.5638
2.7907
70,181.2700
0.3285
3.1191
70,181.2500
0.3969
3.5160
70,181.2300
0.5363
4.0523
70,181.2100
0.3182
4.3705
70,181.1900
0.5409
4.9113
70,181.1700
0.5446
5.4559
70,181.1500
0.5011
5.9570
70,181.1300
0.4723
6.4294
70,181.1100
0.4800
6.9093
70,181.0900
0.4045
7.3139
70,181.0700
0.4124
7.7263
70,181.0500
0.3749
8.1012
70,181.0300
0.5321
8.6333
70,181.0100
0.3234
8.9567
70,180.9900
0.3526
9.3093
70,180.9700
0.4454
9.7546
70,180.9500
0.4478
10.2024
70,180.9300
0.5549
10.7573
70,180.9100
0.4684
11.2257
70,180.8900
0.4463
11.6720
70,180.8700
0.4495
12.1215
70,180.8500
0.4780
12.5995
70,180.8300
0.5238
13.1233
70,180.8100
0.3321
13.4554
70,180.7900
0.5500
14.0053
70,180.7700
0.3227
14.3280
70,180.7500
0.3389
14.6670
70,180.7300
0.4657
15.1326
70,180.7100
0.3691
15.5017
70,180.6900
0.5031
16.0048
70,180.6700
0.4899
16.4947
70,180.6500
0.3721
16.8668
70,180.6300
0.3272
17.1940
70,180.6100
0.3190
17.5130
70,180.5900
0.4710
17.9840
70,180.5700
0.3382
18.3222
70,180.5500
0.4706
18.7928
70,180.5300
0.3264
19.1191
70,180.5100
0.4318
19.5509
70,180.4900
0.4996
20.0505
70,180.4700
0.4505
20.5010
70,180.4500
0.3663
20.8673
70,180.4300
0.4403
21.3076
70,180.4100
0.5437
21.8514
40,926.5700
0.0040
21.8554
40,813.5200
0.0040
21.8593
40,700.4700
0.0040
21.8633
40,587.4200
0.0040
21.8673
40,474.3700
0.0040
21.8713
40,361.3200
0.0040
21.8752
40,248.2700
0.0040
21.8792
40,135.2200
0.0040
21.8832
40,022.1700
0.0040
21.8872
39,909.1200
0.0040
21.8911
39,796.0700
0.0040
21.8951
39,683.0200
0.0040
21.8991
39,569.9700
0.0040
21.9031
39,456.9200
0.0040
21.9070
39,343.8700
0.0040
21.9110
39,230.8200
0.0040
21.9150
39,117.7700
0.0040
21.9190
39,004.7200
0.0040
21.9229
38,891.6700
0.0040
21.9269
38,778.6200
0.0040
21.9309
38,665.5700
0.0040
21.9349
38,552.5200
0.0040
21.9388
38,439.4700
0.0040
21.9428
38,326.4200
0.0040
21.9468
38,213.3700
0.0040
21.9508
38,100.3200
0.0040
21.9547
37,987.2700
0.0040
21.9587
37,874.2200
0.0040
21.9627
37,761.1700
0.0040
21.9667
37,648.1200
0.0040
21.9706
37,535.0700
0.0040
21.9746
37,422.0200
0.0040
21.9786
37,308.9700
0.0040
21.9826
37,195.9200
0.0040
21.9865
30,367.1800
0.0{3}26
21.9868
30,284.9900
0.0{3}26
21.9871
30,202.8000
0.0{3}26
21.9873
30,120.6100
0.0{3}26
21.9876
30,038.4200
0.0{3}26
21.9878
29,956.2300
0.0{3}26
21.9881
29,874.0400
0.0{3}26
21.9884
29,791.8500
0.0{3}26
21.9886
29,709.6600
0.0{3}26
21.9889
29,627.4700
0.0{3}26
21.9892
29,545.2800
0.0{3}26
21.9894
29,463.0900
0.0{3}26
21.9897
29,380.9000
0.0{3}26
21.9900
29,298.7100
0.0{3}26
21.9902
29,216.5200
0.0{3}26
21.9905
29,134.3300
0.0{3}26
21.9907
Trades
Time
Price(USDT)
Amount(BTC)
00:40:46
70,176.4400
17.0984
00:40:46
70,176.4300
0.0926
00:40:42
70,187.9100
2.9583
00:40:42
70,187.9300
0.0689
00:40:42
70,187.9600
0.0384
00:40:42
70,187.9900
0.0082
00:40:37
70,207.9700
0.5779
00:40:37
70,208.9600
0.0626
00:40:33
70,204.0100
2.6912
00:40:33
70,204.0000
0.0966
00:40:29
70,184.8900
2.6156
00:40:29
70,184.8800
0.0864
00:40:24
70,219.8900
1.8333
00:40:20
70,257.9900
3.9297
00:40:12
70,278.8700
4.6780
00:40:12
70,278.8900
0.0156
00:40:09
70,270.0000
1.2141
00:40:09
70,269.9900
0.0698
00:39:59
70,250.0200
4.1286
00:39:59
70,250.0100
0.0791
00:39:59
70,250.0000
0.0648
00:39:55
70,234.0000
3.8199
00:39:51
70,220.8700
1.2385
00:39:51
70,220.8500
0.0162
00:39:51
70,220.8300
0.0495
00:39:46
70,233.9800
3.0907
00:39:42
70,214.0100
1.4247
00:39:42
70,214.0000
0.0791
00:39:38
70,204.0200
1.9202
00:39:38
70,204.0100
0.0795
00:39:33
70,223.9600
5.7216
00:39:33
70,223.9800
0.0923
00:39:29
70,223.9900
2.1910
00:39:25
70,220.3200
4.5408
00:39:25
70,220.3000
0.0932
00:39:20
70,269.9500
1.6089
00:39:20
70,269.9800
0.0803
00:39:16
70,266.5000
0.2949
00:39:11
70,275.9800
1.4151
00:39:07
70,222.3700
30.7604
00:39:07
70,222.3500
0.0793
00:39:03
70,231.3500
1.2133
00:39:03
70,231.3800
0.0429
00:38:58
70,237.9600
2.5419
00:38:58
70,237.9800
0.0757
00:38:54
70,227.9400
0.7713
00:38:54
70,227.4400
0.0760
00:38:50
70,227.2600
1.4631
00:38:50
70,227.2500
0.0365
00:38:45
70,231.9500
8.5471
00:38:45
70,231.9700
0.0913
00:38:45
70,231.9900
0.0662
00:38:45
70,232.0100
0.0316
00:38:41
70,247.9200
3.8951
00:38:41
70,247.9400
0.0019
00:38:41
70,247.9600
0.0673
00:38:41
70,247.9900
0.0679
00:38:37
70,278.0300
0.2850
00:38:37
70,278.0300
4.4577
00:38:37
70,278.0600
0.0485
00:38:37
70,278.0900
0.0861
00:38:37
70,278.1000
0.1503
00:38:37
70,278.1000
0.0485
00:38:37
70,278.1000
0.0861
00:38:32
70,278.1000
2.4063
00:38:32
70,278.1000
0.2850
00:38:28
70,276.0100
5.2320
00:38:24
70,283.2700
26.7718
00:38:24
70,283.3000
0.0602
00:38:24
70,283.3300
0.0496
00:38:19
70,329.9800
1.6690
00:38:19
70,330.0000
0.0978
00:38:14
70,342.9900
0.7812
00:38:14
70,343.9900
0.0957
00:38:10
70,358.7600
1.2198
00:38:10
70,358.7800
0.0369
00:38:10
70,358.8100
0.0279
00:38:10
70,358.8300
0.0754
00:38:06
70,378.9700
0.9021
00:38:06
70,379.9900
0.0879
00:38:01
70,387.9000
3.1719
00:38:01
70,387.9200
0.0458
00:38:01
70,387.9500
0.0928
00:38:01
70,387.9800
0.0947
00:37:57
70,358.8600
5.2263
00:37:57
70,358.8400
0.0478
00:37:52
70,344.0400
1.7815
00:37:52
70,344.0200
0.0613
00:37:52
70,344.0000
0.0930
00:37:48
70,335.0000
3.4697
00:37:44
70,334.5100
0.2229
00:37:43
70,334.0100
0.0841
00:37:39
70,338.9700
0.2069
00:37:39
70,339.9900
0.0560
00:37:35
70,359.2700
1.9090
00:37:35
70,359.2900
0.0526
00:37:31
70,359.3200
0.6433
00:37:31
70,359.9800
0.0301
00:37:26
70,371.9100
5.3515
00:37:26
70,371.9300
0.0253
Switch to Spot