COMP/USDT
78.39
≈ 78.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
82.8500
9.4420
163.6685
82.7600
3.8404
154.2265
82.6200
3.2614
150.3861
82.4100
6.6965
147.1247
82.0300
4.2103
140.4281
81.6400
8.1054
136.2179
81.3400
4.9417
128.1124
81.1100
3.3449
123.1708
80.7600
3.1284
119.8258
80.5600
8.3535
116.6974
80.3100
5.6200
108.3440
80.2200
5.4794
102.7240
80.1900
5.4054
97.2445
80.1600
1.5180
91.8392
80.0800
2.0614
90.3211
80.0200
2.3799
88.2598
79.9600
6.1687
85.8798
79.9000
3.5877
79.7111
79.8800
4.8107
76.1234
79.8200
6.1415
71.3128
79.7300
2.5643
65.1712
79.7000
1.2058
62.6070
79.6300
5.2888
61.4012
79.5700
3.7638
56.1123
79.4800
2.5967
52.3485
79.3900
1.1739
49.7518
79.3000
1.3398
48.5779
79.2500
4.0952
47.2381
79.1600
2.3825
43.1430
79.1200
4.5712
40.7604
79.0600
5.4291
36.1893
78.9700
2.2476
30.7602
78.8800
1.5282
28.5126
78.8000
4.3183
26.9844
78.7800
3.4938
22.6661
78.7200
1.3150
19.1723
78.6300
6.2190
17.8574
78.5600
1.7845
11.6383
78.5000
4.2153
9.8539
78.4500
5.6386
5.6386
78.39≈ 78.39
+ 0.00%
78.4100
3.2767
3.2767
78.3500
1.6153
4.8920
78.2800
4.6975
9.5894
78.2000
6.0306
15.6201
78.1000
1.7856
17.4057
78.0300
1.3297
18.7354
78.0000
1.9427
20.6780
77.9100
1.9442
22.6223
77.8100
5.2938
27.9160
77.7100
5.2134
33.1294
77.6400
3.6601
36.7895
77.5900
1.8560
38.6455
77.4900
3.6318
42.2773
77.4300
1.0866
43.3639
77.3300
1.5096
44.8735
77.2300
5.4485
50.3221
77.1300
2.5771
52.8992
77.0600
4.8993
57.7986
76.9800
2.2026
60.0012
76.9400
2.2621
62.2633
76.8400
3.2691
65.5324
76.7700
4.4525
69.9850
76.7400
4.1499
74.1348
76.6700
3.3098
77.4447
76.6000
2.4296
79.8743
76.5300
2.4885
82.3628
76.4400
6.1129
88.4756
76.4000
3.1969
91.6725
76.3600
3.6106
95.2831
76.2600
5.3885
100.6716
76.0000
1.7544
102.4261
75.7900
10.0455
112.4716
75.4300
1.5692
114.0408
75.1900
10.4934
124.5343
74.8800
7.8089
132.3432
74.4800
5.2815
137.6247
74.0900
0.7983
138.4230
73.8700
5.7490
144.1719
73.7200
1.2158
145.3877
73.6200
9.9339
155.3216
1.0000
0.0500
155.3716
0.0800
12.5000
167.8716
0.0300
35.0000
202.8716
0.0200
50.0000
252.8716
0.0100
250.0000
502.8716
Price
Amount (COMP)
Total (COMP)
82.8500
9.4420
163.6685
82.7600
3.8404
154.2265
82.6200
3.2614
150.3861
82.4100
6.6965
147.1247
82.0300
4.2103
140.4281
81.6400
8.1054
136.2179
81.3400
4.9417
128.1124
81.1100
3.3449
123.1708
80.7600
3.1284
119.8258
80.5600
8.3535
116.6974
80.3100
5.6200
108.3440
80.2200
5.4794
102.7240
80.1900
5.4054
97.2445
80.1600
1.5180
91.8392
80.0800
2.0614
90.3211
80.0200
2.3799
88.2598
79.9600
6.1687
85.8798
79.9000
3.5877
79.7111
79.8800
4.8107
76.1234
79.8200
6.1415
71.3128
79.7300
2.5643
65.1712
79.7000
1.2058
62.6070
79.6300
5.2888
61.4012
79.5700
3.7638
56.1123
79.4800
2.5967
52.3485
79.3900
1.1739
49.7518
79.3000
1.3398
48.5779
79.2500
4.0952
47.2381
79.1600
2.3825
43.1430
79.1200
4.5712
40.7604
79.0600
5.4291
36.1893
78.9700
2.2476
30.7602
78.8800
1.5282
28.5126
78.8000
4.3183
26.9844
78.7800
3.4938
22.6661
78.7200
1.3150
19.1723
78.6300
6.2190
17.8574
78.5600
1.7845
11.6383
78.5000
4.2153
9.8539
78.4500
5.6386
5.6386
78.39≈ 78.39
+ 0.00%
Price
Amount (COMP)
Total (COMP)
78.39≈ 78.39
+ 0.00%
78.4100
3.2767
3.2767
78.3500
1.6153
4.8920
78.2800
4.6975
9.5894
78.2000
6.0306
15.6201
78.1000
1.7856
17.4057
78.0300
1.3297
18.7354
78.0000
1.9427
20.6780
77.9100
1.9442
22.6223
77.8100
5.2938
27.9160
77.7100
5.2134
33.1294
77.6400
3.6601
36.7895
77.5900
1.8560
38.6455
77.4900
3.6318
42.2773
77.4300
1.0866
43.3639
77.3300
1.5096
44.8735
77.2300
5.4485
50.3221
77.1300
2.5771
52.8992
77.0600
4.8993
57.7986
76.9800
2.2026
60.0012
76.9400
2.2621
62.2633
76.8400
3.2691
65.5324
76.7700
4.4525
69.9850
76.7400
4.1499
74.1348
76.6700
3.3098
77.4447
76.6000
2.4296
79.8743
76.5300
2.4885
82.3628
76.4400
6.1129
88.4756
76.4000
3.1969
91.6725
76.3600
3.6106
95.2831
76.2600
5.3885
100.6716
76.0000
1.7544
102.4261
75.7900
10.0455
112.4716
75.4300
1.5692
114.0408
75.1900
10.4934
124.5343
74.8800
7.8089
132.3432
74.4800
5.2815
137.6247
74.0900
0.7983
138.4230
73.8700
5.7490
144.1719
73.7200
1.2158
145.3877
73.6200
9.9339
155.3216
1.0000
0.0500
155.3716
0.0800
12.5000
167.8716
0.0300
35.0000
202.8716
0.0200
50.0000
252.8716
0.0100
250.0000
502.8716
Trades
Time
Price(USDT)
Amount(COMP)
12:43:38
78.3900
1.3302
12:43:26
78.4400
0.1987
12:42:14
78.4600
0.0744
12:42:10
78.4600
0.0928
12:42:06
78.4800
0.1150
12:40:49
78.5300
0.1575
12:40:37
78.5400
0.1738
12:40:15
78.5400
0.2284
12:39:58
78.4800
0.4039
12:39:24
78.4600
0.3624
12:39:12
78.4500
0.3116
12:38:30
78.4600
0.0870
12:38:25
78.5000
0.8160
12:38:21
78.5400
0.0528
12:37:09
78.5400
0.0643
12:35:58
78.5300
0.0517
12:35:41
78.5300
0.7982
12:35:07
78.6000
0.2847
12:34:29
78.6000
0.2847
12:33:09
78.6400
0.0788
12:31:37
78.7600
0.4994
12:31:28
78.8300
0.3219
12:31:20
78.8800
0.0760
12:31:16
78.8400
0.1374
12:30:33
78.8100
0.0542
12:30:29
78.7900
0.3504
12:30:20
78.8200
0.1879
12:29:52
78.8400
0.5974
12:29:44
78.8500
0.2442
12:28:32
78.8100
0.4755
12:27:29
78.7700
0.1703
12:27:25
78.7500
0.1314
12:27:04
78.7500
0.1171
12:26:55
78.7600
0.1836
12:26:38
78.7300
0.5097
12:26:22
78.6800
0.2320
12:24:15
78.9000
0.2107
12:23:36
78.9500
0.3200
12:23:23
78.9800
0.0727
12:22:58
79.0000
0.9213
12:21:08
79.0300
0.0838
12:20:30
79.0100
0.0728
12:19:52
79.0400
0.3495
12:19:31
78.9300
1.1575
12:19:26
78.9100
0.8220
12:18:02
78.8400
0.2185
12:17:45
78.8300
0.1772
12:16:50
78.8700
0.2060
12:16:44
78.8900
0.2934
12:16:40
78.9000
0.0645
12:15:19
79.0500
0.2764
12:15:06
79.0000
0.1996
12:14:53
79.0500
0.0672
12:14:35
79.0200
0.0780
12:13:23
79.0700
0.8041
12:13:14
79.0300
0.3357
12:12:52
79.0800
0.1222
12:11:11
78.9600
0.2934
12:10:32
78.9000
0.5248
12:09:33
78.9200
0.7552
12:09:12
78.9600
1.0672
12:09:04
79.0300
0.2497
12:08:55
79.0500
0.0712
12:08:51
79.0600
0.0579
12:08:34
79.0100
0.2110
12:08:22
78.9700
0.1478
12:08:17
78.9700
0.0911
12:07:23
78.9700
0.7623
12:07:14
78.9200
0.4667
12:06:44
78.8400
0.0751
12:05:20
78.8200
0.0552
12:04:59
78.8200
0.0507
12:04:55
78.8200
0.0806
12:03:56
78.7500
0.1194
12:03:35
78.7000
0.0536
12:03:06
78.6900
0.0604
12:02:11
78.7300
0.0608
12:01:03
78.7700
0.0826
11:59:25
78.7800
0.0785
11:58:39
78.7500
0.0584
11:58:18
78.7100
0.1369
11:56:54
78.6200
0.1572
11:56:25
78.6300
0.0559
11:54:56
78.6200
0.3272
11:54:52
78.6000
0.0612
11:54:39
78.6100
0.0907
11:54:27
78.6400
0.4992
11:53:49
78.7900
0.1123
11:53:02
78.7800
0.1791
11:52:40
78.7800
0.2246
11:52:23
78.7900
0.0681
11:51:24
78.8700
0.0578
11:50:46
78.8600
0.4175
11:50:08
78.7300
0.0595
11:48:02
78.7500
0.4723
11:47:23
78.6500
0.2136
11:46:31
78.7000
2.6143
11:46:27
78.7200
2.2479
11:46:18
78.7900
0.1013
11:45:45
78.7900
0.1013
Switch to Spot