COMP/USDT
53.62
≈ 53.62
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
57.8100
7.3850
267.5964
57.6700
8.7652
260.2114
57.4200
12.0088
251.4461
57.1300
12.1917
239.4373
56.7600
11.6206
227.2456
56.3900
4.3827
215.6250
56.1500
3.9066
211.2423
55.7900
13.2333
207.3357
55.6800
2.8428
194.1023
55.4700
11.0786
191.2596
55.2400
5.1352
180.1809
55.1700
1.7453
175.0458
55.1000
6.2929
173.3005
55.0300
6.2946
167.0076
55.0100
3.4649
160.7130
54.9200
6.4679
157.2481
54.8900
5.9860
150.7802
54.8100
6.1935
144.7942
54.7900
7.5010
138.6006
54.7100
7.5304
131.0997
54.6600
5.1500
123.5692
54.6400
8.2317
118.4193
54.6100
8.2128
110.1876
54.5300
1.4371
101.9749
54.4600
6.7351
100.5378
54.3700
2.2909
93.8027
54.3400
7.8690
91.5118
54.2600
9.1993
83.6428
54.2200
4.6098
74.4436
54.1600
7.9317
69.8337
54.1200
8.8919
61.9020
54.0600
8.2239
53.0101
54.0300
9.0354
44.7862
53.9600
5.5637
35.7508
53.9000
7.7285
30.1871
53.8600
7.3387
22.4586
53.7700
4.7621
15.1199
53.7200
1.7599
10.3578
53.6600
2.2513
8.5979
53.6300
6.3466
6.3466
53.62≈ 53.62
+ 0.00%
53.5900
7.1629
7.1629
53.5500
2.2003
9.3632
53.4800
3.0955
12.4587
53.4200
3.2460
15.7046
53.3200
5.2537
20.9583
53.2700
4.8474
25.8057
53.2000
2.1214
27.9271
53.1200
1.9056
29.8327
53.0800
2.5170
32.3497
53.0100
6.6965
39.0463
52.9600
5.1598
44.2060
52.8900
5.1229
49.3289
52.8400
1.8260
51.1549
52.7500
6.3212
57.4761
52.7100
3.5419
61.0180
52.6100
9.3977
70.4157
52.5300
3.7375
74.1532
52.4400
4.7029
78.8561
52.4000
3.6438
82.4999
52.3700
5.4737
87.9735
52.3100
9.2023
97.1758
52.2200
1.5868
98.7626
52.1900
6.5837
105.3463
52.1000
3.2596
108.6059
52.0600
6.3329
114.9388
51.9600
5.3821
120.3209
51.9300
6.1396
126.4605
51.8500
4.6817
131.1421
51.7700
9.2086
140.3507
51.6900
8.9944
149.3452
51.4500
13.7504
163.0956
51.2300
8.9567
172.0523
51.1100
5.7919
177.8442
50.7400
4.6807
182.5249
50.4900
8.3349
190.8598
50.1100
12.7145
203.5743
49.7300
4.5063
208.0806
49.4300
4.2281
212.3087
49.1700
3.8315
216.1402
49.0200
10.2658
226.4060
1.0000
0.0500
226.4560
0.0800
12.5000
238.9560
0.0300
35.0000
273.9560
0.0200
50.0000
323.9560
0.0100
250.0000
573.9560
Price
Amount (COMP)
Total (COMP)
57.8100
7.3850
267.5964
57.6700
8.7652
260.2114
57.4200
12.0088
251.4461
57.1300
12.1917
239.4373
56.7600
11.6206
227.2456
56.3900
4.3827
215.6250
56.1500
3.9066
211.2423
55.7900
13.2333
207.3357
55.6800
2.8428
194.1023
55.4700
11.0786
191.2596
55.2400
5.1352
180.1809
55.1700
1.7453
175.0458
55.1000
6.2929
173.3005
55.0300
6.2946
167.0076
55.0100
3.4649
160.7130
54.9200
6.4679
157.2481
54.8900
5.9860
150.7802
54.8100
6.1935
144.7942
54.7900
7.5010
138.6006
54.7100
7.5304
131.0997
54.6600
5.1500
123.5692
54.6400
8.2317
118.4193
54.6100
8.2128
110.1876
54.5300
1.4371
101.9749
54.4600
6.7351
100.5378
54.3700
2.2909
93.8027
54.3400
7.8690
91.5118
54.2600
9.1993
83.6428
54.2200
4.6098
74.4436
54.1600
7.9317
69.8337
54.1200
8.8919
61.9020
54.0600
8.2239
53.0101
54.0300
9.0354
44.7862
53.9600
5.5637
35.7508
53.9000
7.7285
30.1871
53.8600
7.3387
22.4586
53.7700
4.7621
15.1199
53.7200
1.7599
10.3578
53.6600
2.2513
8.5979
53.6300
6.3466
6.3466
53.62≈ 53.62
+ 0.00%
Price
Amount (COMP)
Total (COMP)
53.62≈ 53.62
+ 0.00%
53.5900
7.1629
7.1629
53.5500
2.2003
9.3632
53.4800
3.0955
12.4587
53.4200
3.2460
15.7046
53.3200
5.2537
20.9583
53.2700
4.8474
25.8057
53.2000
2.1214
27.9271
53.1200
1.9056
29.8327
53.0800
2.5170
32.3497
53.0100
6.6965
39.0463
52.9600
5.1598
44.2060
52.8900
5.1229
49.3289
52.8400
1.8260
51.1549
52.7500
6.3212
57.4761
52.7100
3.5419
61.0180
52.6100
9.3977
70.4157
52.5300
3.7375
74.1532
52.4400
4.7029
78.8561
52.4000
3.6438
82.4999
52.3700
5.4737
87.9735
52.3100
9.2023
97.1758
52.2200
1.5868
98.7626
52.1900
6.5837
105.3463
52.1000
3.2596
108.6059
52.0600
6.3329
114.9388
51.9600
5.3821
120.3209
51.9300
6.1396
126.4605
51.8500
4.6817
131.1421
51.7700
9.2086
140.3507
51.6900
8.9944
149.3452
51.4500
13.7504
163.0956
51.2300
8.9567
172.0523
51.1100
5.7919
177.8442
50.7400
4.6807
182.5249
50.4900
8.3349
190.8598
50.1100
12.7145
203.5743
49.7300
4.5063
208.0806
49.4300
4.2281
212.3087
49.1700
3.8315
216.1402
49.0200
10.2658
226.4060
1.0000
0.0500
226.4560
0.0800
12.5000
238.9560
0.0300
35.0000
273.9560
0.0200
50.0000
323.9560
0.0100
250.0000
573.9560
Trades
Time
Price(USDT)
Amount(COMP)
18:52:07
53.6200
0.0520
18:51:54
53.6500
0.0637
18:51:49
53.6400
0.1566
18:51:45
53.6100
0.2935
18:51:41
53.5700
0.4082
18:51:24
53.5200
0.4335
18:51:11
53.5600
0.2757
18:51:07
53.5500
0.0714
18:50:23
53.5400
0.2712
18:49:15
53.5500
0.0732
18:49:11
53.5300
0.0676
18:49:02
53.5200
0.0709
18:48:54
53.4900
0.0800
18:48:50
53.4900
0.1351
18:48:45
53.5000
0.1258
18:47:46
53.5600
0.0522
18:47:29
53.5400
0.0793
18:47:25
53.5400
0.2624
18:47:04
53.5700
0.1729
18:46:59
53.5700
0.1492
18:46:38
53.5400
0.5526
18:46:33
53.5500
0.4789
18:46:25
53.5900
0.0780
18:46:12
53.5900
0.1238
18:45:54
53.5900
0.1238
18:45:37
53.6400
0.1744
18:45:32
53.6300
0.2000
18:45:20
53.6000
0.0546
18:43:25
53.5500
0.0741
18:43:12
53.5700
0.0617
18:43:03
53.6000
0.0798
18:42:42
53.6300
0.6733
18:42:37
53.6400
0.0630
18:42:11
53.6100
0.0670
18:41:54
53.5500
0.0531
18:40:29
53.4500
0.0778
18:39:41
53.4200
0.0943
18:39:07
53.3300
1.3172
18:39:02
53.3100
0.5945
18:38:11
53.3700
0.0710
18:37:54
53.3800
0.0536
18:36:33
53.4500
0.2414
18:36:29
53.4400
0.4178
18:36:24
53.4000
1.1535
18:36:20
53.3800
0.5453
18:36:12
53.3900
0.5201
18:35:54
53.3800
0.1052
18:35:50
53.3800
0.0646
18:35:42
53.3700
0.1196
18:35:16
53.3400
0.1306
18:34:21
53.3100
0.0740
18:34:09
53.2800
0.0716
18:33:56
53.2500
0.0603
18:33:05
53.2600
0.1600
18:33:05
53.2900
0.1845
18:32:57
53.3000
0.5094
18:32:52
53.2900
0.1845
18:32:39
53.3100
1.6061
18:32:39
53.3100
0.2058
18:32:35
53.3100
0.2058
18:32:31
53.3300
0.2092
18:32:26
53.3300
0.1168
18:32:14
53.2600
18.7041
18:32:05
53.2200
0.1725
18:31:48
53.2500
0.9606
18:31:44
53.2300
0.1488
18:31:39
53.2100
0.0800
18:31:22
53.2000
0.1784
18:30:57
53.1800
0.0708
18:30:44
53.1800
0.0761
18:30:35
53.1100
1.1884
18:30:31
53.0900
0.2399
18:29:31
52.9600
0.7682
18:29:27
52.9600
0.3140
18:29:10
53.0000
0.5483
18:29:06
53.0300
0.7179
18:29:02
53.0700
0.2025
18:28:57
53.0900
0.0952
18:28:10
53.0500
0.0726
18:28:06
53.0300
0.3170
18:27:28
53.1100
0.3513
18:27:19
53.0500
0.1210
18:27:07
53.0300
0.0893
18:27:02
53.0300
0.3686
18:26:58
53.0200
0.2917
18:26:54
53.0100
8.8939
18:26:41
53.1400
0.9139
18:26:11
53.1600
0.0532
18:25:58
53.1600
0.0586
18:25:50
53.1700
0.5305
18:25:45
53.1900
0.0949
18:25:33
53.2100
0.0928
18:25:28
53.2300
0.0972
18:25:03
53.2600
0.2890
18:23:37
53.3000
0.0987
18:23:33
53.2900
0.2344
18:22:33
53.3000
0.0543
18:22:12
53.3100
0.0672
18:22:03
53.2700
0.1082
18:21:59
53.2900
0.0754
Switch to Spot