COMP/USDT
81.63
≈ 81.63
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
81.63
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
Chart
Trading ViewDepth
Order Book
Price
Amount (COMP)
Total (COMP)
85.1300
2.2007
147.2135
84.8900
2.8800
145.0128
84.8100
9.1564
142.1328
84.7200
5.5335
132.9764
84.3600
1.0331
127.4429
84.1900
4.3788
126.4098
83.9300
2.2971
122.0310
83.7600
3.0263
119.7340
83.6600
7.1462
116.7077
83.4400
2.8958
109.5615
83.2000
5.5694
106.6657
83.1100
4.0225
101.0963
83.0700
5.3283
97.0738
82.9800
1.1694
91.7455
82.9200
2.2393
90.5761
82.8900
4.7625
88.3368
82.8300
4.2610
83.5743
82.7500
5.7101
79.3133
82.6800
2.0767
73.6032
82.6600
1.4281
71.5265
82.6300
4.8996
70.0984
82.5800
4.8939
65.1988
82.5500
1.1142
60.3049
82.4700
4.8353
59.1907
82.4500
0.9101
54.3553
82.4200
1.3105
53.4452
82.4000
2.7293
52.1347
82.3400
3.6385
49.4054
82.3200
3.0817
45.7669
82.3000
5.3844
42.6852
82.2700
5.0067
37.3008
82.1800
3.8364
32.2941
82.1100
1.5144
28.4576
82.0500
4.6559
26.9432
82.0000
1.9291
22.2873
81.9500
4.4050
20.3582
81.8600
2.4950
15.9532
81.8400
3.5303
13.4582
81.7600
6.0788
9.9279
81.7400
3.8491
3.8491
81.63≈ 81.63
+ 0.00%
81.7000
2.9074
2.9074
81.6700
3.6379
6.5453
81.5800
4.5039
11.0492
81.5500
4.8775
15.9267
81.4500
3.1358
19.0625
81.3900
4.2295
23.2920
81.3300
5.5269
28.8188
81.2600
3.9342
32.7531
81.1800
1.1575
33.9106
81.0800
1.8306
35.7412
81.0400
2.6005
38.3418
81.0100
5.7269
44.0687
80.9800
6.1264
50.1951
80.9100
5.9547
56.1497
80.8800
1.5010
57.6507
80.8400
5.5088
63.1596
80.8100
3.8716
67.0312
80.7200
1.0288
68.0599
80.6800
1.8835
69.9434
80.6200
1.4072
71.3506
80.5800
2.3328
73.6834
80.5500
2.5170
76.2004
80.4700
5.1465
81.3470
80.3800
4.8953
86.2423
80.3100
5.2087
91.4510
80.2700
2.0152
93.4662
80.2000
3.7535
97.2197
80.1000
5.8385
103.0582
80.0500
3.5130
106.5712
79.9500
1.1936
107.7648
79.7000
4.7341
112.4989
79.4700
9.3857
121.8847
79.3600
3.1857
125.0704
79.1800
2.5559
127.6262
78.9100
4.3602
131.9865
78.7300
9.9159
141.9024
78.3600
2.2929
144.1953
78.2600
8.7653
152.9606
78.1700
7.1553
160.1158
77.9200
1.4724
161.5882
1.0000
0.0500
161.6382
0.0800
12.5000
174.1382
0.0300
35.0000
209.1382
0.0200
50.0000
259.1382
0.0100
250.0000
509.1382
Price
Amount (COMP)
Total (COMP)
85.1300
2.2007
147.2135
84.8900
2.8800
145.0128
84.8100
9.1564
142.1328
84.7200
5.5335
132.9764
84.3600
1.0331
127.4429
84.1900
4.3788
126.4098
83.9300
2.2971
122.0310
83.7600
3.0263
119.7340
83.6600
7.1462
116.7077
83.4400
2.8958
109.5615
83.2000
5.5694
106.6657
83.1100
4.0225
101.0963
83.0700
5.3283
97.0738
82.9800
1.1694
91.7455
82.9200
2.2393
90.5761
82.8900
4.7625
88.3368
82.8300
4.2610
83.5743
82.7500
5.7101
79.3133
82.6800
2.0767
73.6032
82.6600
1.4281
71.5265
82.6300
4.8996
70.0984
82.5800
4.8939
65.1988
82.5500
1.1142
60.3049
82.4700
4.8353
59.1907
82.4500
0.9101
54.3553
82.4200
1.3105
53.4452
82.4000
2.7293
52.1347
82.3400
3.6385
49.4054
82.3200
3.0817
45.7669
82.3000
5.3844
42.6852
82.2700
5.0067
37.3008
82.1800
3.8364
32.2941
82.1100
1.5144
28.4576
82.0500
4.6559
26.9432
82.0000
1.9291
22.2873
81.9500
4.4050
20.3582
81.8600
2.4950
15.9532
81.8400
3.5303
13.4582
81.7600
6.0788
9.9279
81.7400
3.8491
3.8491
81.63≈ 81.63
+ 0.00%
Price
Amount (COMP)
Total (COMP)
81.63≈ 81.63
+ 0.00%
81.7000
2.9074
2.9074
81.6700
3.6379
6.5453
81.5800
4.5039
11.0492
81.5500
4.8775
15.9267
81.4500
3.1358
19.0625
81.3900
4.2295
23.2920
81.3300
5.5269
28.8188
81.2600
3.9342
32.7531
81.1800
1.1575
33.9106
81.0800
1.8306
35.7412
81.0400
2.6005
38.3418
81.0100
5.7269
44.0687
80.9800
6.1264
50.1951
80.9100
5.9547
56.1497
80.8800
1.5010
57.6507
80.8400
5.5088
63.1596
80.8100
3.8716
67.0312
80.7200
1.0288
68.0599
80.6800
1.8835
69.9434
80.6200
1.4072
71.3506
80.5800
2.3328
73.6834
80.5500
2.5170
76.2004
80.4700
5.1465
81.3470
80.3800
4.8953
86.2423
80.3100
5.2087
91.4510
80.2700
2.0152
93.4662
80.2000
3.7535
97.2197
80.1000
5.8385
103.0582
80.0500
3.5130
106.5712
79.9500
1.1936
107.7648
79.7000
4.7341
112.4989
79.4700
9.3857
121.8847
79.3600
3.1857
125.0704
79.1800
2.5559
127.6262
78.9100
4.3602
131.9865
78.7300
9.9159
141.9024
78.3600
2.2929
144.1953
78.2600
8.7653
152.9606
78.1700
7.1553
160.1158
77.9200
1.4724
161.5882
1.0000
0.0500
161.6382
0.0800
12.5000
174.1382
0.0300
35.0000
209.1382
0.0200
50.0000
259.1382
0.0100
250.0000
509.1382
Trades
Time
Price(USDT)
Amount(COMP)
20:35:40
81.6300
0.2606
20:35:23
81.5900
0.1610
20:34:24
81.7200
0.2466
20:34:07
81.6800
0.2443
20:33:58
81.6300
0.0683
20:33:33
81.5500
0.2134
20:33:16
81.4900
0.2264
20:33:12
81.5100
0.4000
20:32:59
81.4700
0.3030
20:32:13
81.2700
2.4629
20:32:04
81.2600
0.1634
20:31:51
81.2300
0.1458
20:31:47
81.2400
12.0106
20:31:47
81.2800
0.2798
20:31:17
81.3400
3.0241
20:31:00
81.2000
0.0502
20:30:35
81.1500
0.2800
20:30:10
80.9900
0.2520
20:29:59
80.9700
0.4624
20:28:39
80.9500
0.0535
20:26:24
80.9000
2.4847
20:26:24
80.9300
0.3767
20:26:07
81.0200
0.6666
20:25:54
81.1000
1.6842
20:25:16
81.0400
0.2701
20:25:07
81.0700
1.4341
20:25:03
81.0900
1.2340
20:24:55
81.0800
0.4035
20:24:46
81.0600
0.0541
20:22:23
80.9000
0.0741
20:21:49
81.0300
0.0916
20:21:19
80.9600
0.0521
20:19:47
80.9600
0.4847
20:19:00
80.9000
0.1190
20:18:43
80.9300
0.2262
20:18:01
81.0200
0.0987
20:17:44
81.0400
0.2000
20:17:36
81.0300
0.2468
20:16:49
80.9400
0.0647
20:15:29
80.8100
0.1220
20:15:20
80.8500
9.2300
20:15:20
80.8100
0.3612
20:15:16
80.7900
1.8918
20:15:16
80.7900
1.0963
20:14:47
80.6900
0.2328
20:13:22
80.6400
0.1320
20:12:06
80.6200
0.2294
20:11:09
80.6800
2.4651
20:11:05
80.7200
0.2345
20:10:30
80.7700
0.0554
20:08:05
80.9900
0.0917
20:08:01
80.9700
0.0581
20:07:36
81.0100
0.0536
20:07:10
81.0800
2.2666
20:06:58
81.1600
0.0925
20:06:03
81.3600
0.0886
20:05:41
81.4000
0.5430
20:04:42
81.4400
0.2170
20:04:00
81.3900
0.0566
20:02:49
81.2800
0.5508
20:02:15
81.3800
0.0600
20:01:24
81.3500
0.0552
19:59:51
81.1700
0.5422
19:59:42
81.1500
0.2218
19:59:38
81.1500
0.3361
19:59:04
81.2000
0.2289
19:57:23
81.3000
0.1549
19:57:06
81.2400
0.2988
19:56:45
81.1900
0.0632
19:56:11
81.1700
0.0502
19:54:30
81.2100
0.1782
19:54:09
81.2000
0.1293
19:54:00
81.1600
0.1212
19:51:54
81.1100
0.1588
19:50:42
81.1600
0.2197
19:50:38
81.1400
0.0512
19:50:01
81.0000
0.2846
19:49:10
80.9500
0.5714
19:46:25
81.0200
0.2982
19:46:16
81.0900
0.5328
19:45:30
81.0800
0.0328
19:45:30
81.0800
0.0504
19:45:26
81.0800
0.0504
19:45:17
81.1500
0.0790
19:42:07
81.1200
0.0670
19:41:04
81.2500
0.2672
19:40:59
81.2600
0.2414
19:40:51
81.2900
0.2117
19:39:46
81.2000
1.7897
19:39:42
81.1800
0.0524
19:39:16
81.0700
0.0502
19:36:22
80.9500
0.4086
19:36:18
81.0200
0.2074
19:35:31
81.1300
0.2520
19:34:52
81.1000
0.0721
19:34:05
81.1400
0.0515
19:33:48
81.1400
0.0814
19:32:44
81.0500
0.6200
19:31:49
81.1700
0.7580
19:31:28
81.2300
0.2653
Switch to Spot