COMP/USDT
45.99
≈ 45.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
50.4300
12.5335
271.1472
50.0600
7.1053
258.6137
49.7000
8.9784
251.5084
49.3800
1.1114
242.530{3}
49.1500
2.4650
241.4186
48.8200
15.6838
238.9535
48.6000
11.4970
223.2697
48.3600
5.3341
211.7727
48.1400
3.8521
206.4387
47.8300
15.9043
202.5866
47.6900
2.4538
186.6823
47.6400
8.1215
184.2285
47.5800
4.4969
176.1070
47.5000
8.2660
171.6101
47.4800
10.4171
163.3440
47.4500
10.0465
152.9270
47.3600
3.8562
142.8804
47.2700
3.6843
139.0242
47.2500
6.3940
135.3400
47.1700
6.0208
128.9459
47.0800
5.6001
122.9252
47.0000
7.7547
117.3251
46.9600
4.0577
109.5703
46.8800
7.9904
105.5126
46.8200
4.3455
97.5223
46.7500
9.1253
93.1767
46.6700
5.3292
84.0514
46.6100
4.0402
78.7222
46.5400
8.4677
74.6820
46.5200
1.6647
66.2143
46.4800
3.2037
64.5496
46.3900
8.5384
61.3459
46.3400
2.6727
52.8074
46.2800
7.2702
50.1347
46.2000
10.0079
42.8645
46.1700
9.1012
32.8566
46.1300
9.8073
23.7554
46.0800
2.9717
13.9482
46.0500
3.9703
10.9765
46.0200
7.0062
7.0062
45.99≈ 45.99
+ 0.00%
45.9800
10.5339
10.5339
45.9400
5.5739
16.1078
45.9000
2.1453
18.2530
45.8400
7.6959
25.9489
45.7900
3.0527
29.0016
45.7500
2.3495
31.3511
45.6600
3.8143
35.1653
45.5900
10.4674
45.6327
45.5300
5.2059
50.8386
45.4300
6.4303
57.2689
45.3800
10.1208
67.3897
45.3500
8.5579
75.9476
45.2700
9.2044
85.1519
45.2000
9.8771
95.0290
45.1100
6.9052
101.9342
45.0300
7.2405
109.1747
44.9600
3.5968
112.7714
44.8700
4.2367
117.0082
44.8200
7.4550
124.4632
44.7300
10.7127
135.1759
44.6300
8.4557
143.6316
44.5400
5.2829
148.9145
44.5100
4.6936
153.6081
44.4100
2.6894
156.2975
44.3100
4.2958
160.5934
44.2700
7.4336
168.0269
44.2400
2.5330
170.5600
44.1500
9.6664
180.2263
44.0800
11.1317
191.3580
44.0200
6.2763
197.6344
43.8700
3.5792
201.2136
43.5500
5.1638
206.3773
43.3200
17.3099
223.6872
43.0700
4.8158
228.5030
42.8400
17.5666
246.0697
42.5000
18.1016
264.1713
42.2600
12.1994
276.3707
41.9300
10.3074
286.6781
41.5600
18.5371
305.2153
41.1800
15.8716
321.0868
1.0000
0.0500
321.1368
0.1200
8.4000
329.5368
0.0300
35.0000
364.5368
0.0200
50.0000
414.5368
0.0100
250.0000
664.5368
Price
Amount (COMP)
Total (COMP)
50.4300
12.5335
271.1472
50.0600
7.1053
258.6137
49.7000
8.9784
251.5084
49.3800
1.1114
242.530{3}
49.1500
2.4650
241.4186
48.8200
15.6838
238.9535
48.6000
11.4970
223.2697
48.3600
5.3341
211.7727
48.1400
3.8521
206.4387
47.8300
15.9043
202.5866
47.6900
2.4538
186.6823
47.6400
8.1215
184.2285
47.5800
4.4969
176.1070
47.5000
8.2660
171.6101
47.4800
10.4171
163.3440
47.4500
10.0465
152.9270
47.3600
3.8562
142.8804
47.2700
3.6843
139.0242
47.2500
6.3940
135.3400
47.1700
6.0208
128.9459
47.0800
5.6001
122.9252
47.0000
7.7547
117.3251
46.9600
4.0577
109.5703
46.8800
7.9904
105.5126
46.8200
4.3455
97.5223
46.7500
9.1253
93.1767
46.6700
5.3292
84.0514
46.6100
4.0402
78.7222
46.5400
8.4677
74.6820
46.5200
1.6647
66.2143
46.4800
3.2037
64.5496
46.3900
8.5384
61.3459
46.3400
2.6727
52.8074
46.2800
7.2702
50.1347
46.2000
10.0079
42.8645
46.1700
9.1012
32.8566
46.1300
9.8073
23.7554
46.0800
2.9717
13.9482
46.0500
3.9703
10.9765
46.0200
7.0062
7.0062
45.99≈ 45.99
+ 0.00%
Price
Amount (COMP)
Total (COMP)
45.99≈ 45.99
+ 0.00%
45.9800
10.5339
10.5339
45.9400
5.5739
16.1078
45.9000
2.1453
18.2530
45.8400
7.6959
25.9489
45.7900
3.0527
29.0016
45.7500
2.3495
31.3511
45.6600
3.8143
35.1653
45.5900
10.4674
45.6327
45.5300
5.2059
50.8386
45.4300
6.4303
57.2689
45.3800
10.1208
67.3897
45.3500
8.5579
75.9476
45.2700
9.2044
85.1519
45.2000
9.8771
95.0290
45.1100
6.9052
101.9342
45.0300
7.2405
109.1747
44.9600
3.5968
112.7714
44.8700
4.2367
117.0082
44.8200
7.4550
124.4632
44.7300
10.7127
135.1759
44.6300
8.4557
143.6316
44.5400
5.2829
148.9145
44.5100
4.6936
153.6081
44.4100
2.6894
156.2975
44.3100
4.2958
160.5934
44.2700
7.4336
168.0269
44.2400
2.5330
170.5600
44.1500
9.6664
180.2263
44.0800
11.1317
191.3580
44.0200
6.2763
197.6344
43.8700
3.5792
201.2136
43.5500
5.1638
206.3773
43.3200
17.3099
223.6872
43.0700
4.8158
228.5030
42.8400
17.5666
246.0697
42.5000
18.1016
264.1713
42.2600
12.1994
276.3707
41.9300
10.3074
286.6781
41.5600
18.5371
305.2153
41.1800
15.8716
321.0868
1.0000
0.0500
321.1368
0.1200
8.4000
329.5368
0.0300
35.0000
364.5368
0.0200
50.0000
414.5368
0.0100
250.0000
664.5368
Trades
Time
Price(USDT)
Amount(COMP)
06:08:26
45.9900
0.4000
06:08:10
45.9700
0.2040
06:07:39
45.9900
0.3212
06:07:17
46.0000
9.0624
06:07:01
46.0000
0.2441
06:06:49
46.0000
0.6265
06:06:35
45.9900
0.2169
06:06:13
45.9700
11.9728
06:05:55
45.9900
0.2848
06:05:43
45.9900
1.0660
06:05:31
46.0000
0.2040
06:05:07
46.0000
4.1247
06:04:51
45.9900
0.8670
06:04:26
45.9800
0.2168
06:03:50
45.9400
0.2000
06:03:38
45.9400
1.4800
06:03:26
45.9400
0.8294
06:01:21
45.9600
0.1803
05:59:11
45.9700
0.2040
05:57:43
45.9600
0.1810
05:57:31
45.9500
0.1909
05:57:13
45.9800
1.3384
05:57:02
46.0000
1.2688
05:55:11
45.9900
3.2894
05:53:15
45.9700
0.0882
05:52:59
45.9600
0.1148
05:52:37
45.9600
0.0516
05:48:30
45.9600
0.0628
05:44:21
45.9700
0.4802
05:44:21
45.9800
0.0600
05:44:09
45.9800
0.3466
05:44:09
45.9900
0.0600
05:43:37
45.9900
0.0600
05:42:43
46.0000
0.2000
05:40:37
45.9900
0.1200
05:40:22
45.9900
0.4182
05:40:04
45.9900
0.6838
05:39:12
45.9800
1.4889
05:34:34
45.9900
0.1766
05:33:04
46.0100
0.6421
05:32:52
46.0200
0.0857
05:31:06
46.0400
1.7376
05:29:11
46.0800
0.0664
05:28:04
46.1200
0.0650
05:26:43
46.1200
0.6789
05:24:45
46.1100
0.1109
05:22:54
46.0800
0.7706
05:22:09
46.0200
0.7988
05:20:41
46.0100
0.2805
05:20:12
45.9900
0.0561
05:18:56
45.9600
0.1695
05:16:45
45.9400
0.1791
05:16:21
45.9600
0.5643
05:15:37
45.9200
0.1471
05:15:15
45.9400
0.4000
05:15:03
45.9100
1.5133
05:13:56
45.8900
0.3786
05:13:28
45.8900
0.6976
05:11:47
45.8800
0.0683
05:11:18
45.8700
0.8727
05:09:18
45.7900
0.6201
05:07:24
45.7900
0.0874
05:06:16
45.8100
0.1010
05:03:53
45.8100
0.5770
05:03:33
45.8300
0.0885
05:03:20
45.8400
0.1134
05:02:53
45.8800
0.6956
05:02:10
45.9000
0.3060
05:01:59
45.9300
0.0994
04:59:53
45.9300
0.1772
04:59:41
45.9100
0.7516
04:59:02
45.9100
0.5194
04:58:17
45.8800
1.0868
04:54:12
45.9000
0.0642
04:53:01
45.8100
0.0911
04:51:20
45.7800
0.6163
04:49:15
45.8000
0.0550
04:48:17
45.8600
0.3970
04:47:46
45.8300
0.2206
04:46:46
45.7600
0.4372
04:46:14
45.7400
0.8814
04:44:49
45.7900
0.0527
04:42:47
45.7500
0.0759
04:41:41
45.7300
0.6523
04:40:41
45.7800
0.9040
04:38:25
45.7700
0.1032
04:35:19
45.7700
0.2424
04:34:44
45.7700
0.1847
04:34:22
45.7800
0.0874
04:34:08
45.7800
0.1130
04:33:22
45.7500
0.0556
04:30:45
45.7600
0.0714
04:26:07
45.8000
0.5670
04:25:06
45.7500
0.9333
04:24:12
45.7100
0.1673
04:23:57
45.7100
0.5296
04:23:34
45.7000
0.3353
04:23:21
45.6800
0.3000
04:23:07
45.6800
0.2546
04:20:38
45.7400
0.0800
Switch to Spot