COTI/USDT
0.0823
≈ 0.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COTI
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (COTI)
Total (COTI)
0.1052
2,781.4470
114K
0.1045
3,492.5059
111K
0.1034
3,959.0006
108K
0.1023
3,447.9013
104K
0.1015
7,060.4689
100K
0.1007
7,378.7495
93K
0.0999
7,270.3832
86K
0.0985
7,057.8027
79K
0.0977
5,845.1002
72K
0.0965
6,924.8082
66K
0.0958
1,598.4944
59K
0.0949
6,067.5611
57K
0.0946
5,949.5005
51K
0.0940
8,353.1121
45K
0.0932
4,066.6540
37K
0.0922
2,898.7977
33K
0.0916
915.2618
30K
0.0908
1,736.5210
29K
0.0899
1,455.4432
27K
0.0887
3,411.6779
26K
0.0874
1,362.8656
22K
0.0873
1,160.2610
21K
0.0869
552.0153
20K
0.0868
1,105.8118
19K
0.0865
439.6696
18K
0.0861
820.7452
18K
0.0857
423.4926
17K
0.0856
1,778.9576
17K
0.0852
874.3751
15K
0.0848
556.5185
14K
0.0846
1,753.2208
13K
0.0844
1,378.0956
12K
0.0841
993.0750
10K
0.0839
1,666.6103
9K
0.0835
1,353.8128
8K
0.0832
615.1778
6K
0.0829
1,782.2497
6K
0.0827
1,752.1857
4K
0.0825
1,075.5056
2K
0.0824
960.5874
960.5874
0.0823≈ 0.08
+ 0.00%
0.0822
1,077.8117
1K
0.0820
1,083.0013
2K
0.0817
726.9215
3K
0.0814
650.6689
4K
0.0810
861.8775
4K
0.0806
413.3370
5K
0.0801
747.0342
6K
0.0798
1,504.1024
7K
0.0794
1,578.2148
9K
0.0791
502.1250
9K
0.0788
1,759.5143
11K
0.0783
1,916.0413
13K
0.0778
428.8522
13K
0.0776
1,657.7982
15K
0.0771
1,313.7804
16K
0.0766
2,108.5922
18K
0.0762
1,433.5266
20K
0.0760
581.2821
20K
0.0755
2,135.2715
22K
0.0753
797.9181
23K
0.0739
9,410.4306
33K
0.0726
4,639.1918
37K
0.0716
9,809.6846
47K
0.0707
5,505.8009
53K
0.0700
4,490.4056
57K
0.0689
7,356.5628
64K
0.0680
5,242.6787
70K
0.0673
11,021.2976
81K
0.0669
3,744.8299
84K
0.0659
8,786.1554
93K
0.0651
4,828.7410
98K
0.0638
6,714.1515
105K
0.0629
4,454.8673
109K
0.0614
2,033.5871
111K
0.0605
7,856.5950
119K
0.0596
6,573.8546
126K
0.0587
7,379.4858
133K
0.0575
6,553.6034
140K
0.0563
11,348.6515
151K
0.0555
1,529.6356
153K
0.0010
100.0000
153K
0.0003
3,340.0000
156K
0.0001
50,000.0000
206K
Price
Amount (COTI)
Total (COTI)
0.1052
2,781.4470
114K
0.1045
3,492.5059
111K
0.1034
3,959.0006
108K
0.1023
3,447.9013
104K
0.1015
7,060.4689
100K
0.1007
7,378.7495
93K
0.0999
7,270.3832
86K
0.0985
7,057.8027
79K
0.0977
5,845.1002
72K
0.0965
6,924.8082
66K
0.0958
1,598.4944
59K
0.0949
6,067.5611
57K
0.0946
5,949.5005
51K
0.0940
8,353.1121
45K
0.0932
4,066.6540
37K
0.0922
2,898.7977
33K
0.0916
915.2618
30K
0.0908
1,736.5210
29K
0.0899
1,455.4432
27K
0.0887
3,411.6779
26K
0.0874
1,362.8656
22K
0.0873
1,160.2610
21K
0.0869
552.0153
20K
0.0868
1,105.8118
19K
0.0865
439.6696
18K
0.0861
820.7452
18K
0.0857
423.4926
17K
0.0856
1,778.9576
17K
0.0852
874.3751
15K
0.0848
556.5185
14K
0.0846
1,753.2208
13K
0.0844
1,378.0956
12K
0.0841
993.0750
10K
0.0839
1,666.6103
9K
0.0835
1,353.8128
8K
0.0832
615.1778
6K
0.0829
1,782.2497
6K
0.0827
1,752.1857
4K
0.0825
1,075.5056
2K
0.0824
960.5874
960.5874
0.0823≈ 0.08
+ 0.00%
Price
Amount (COTI)
Total (COTI)
0.0823≈ 0.08
+ 0.00%
0.0822
1,077.8117
1K
0.0820
1,083.0013
2K
0.0817
726.9215
3K
0.0814
650.6689
4K
0.0810
861.8775
4K
0.0806
413.3370
5K
0.0801
747.0342
6K
0.0798
1,504.1024
7K
0.0794
1,578.2148
9K
0.0791
502.1250
9K
0.0788
1,759.5143
11K
0.0783
1,916.0413
13K
0.0778
428.8522
13K
0.0776
1,657.7982
15K
0.0771
1,313.7804
16K
0.0766
2,108.5922
18K
0.0762
1,433.5266
20K
0.0760
581.2821
20K
0.0755
2,135.2715
22K
0.0753
797.9181
23K
0.0739
9,410.4306
33K
0.0726
4,639.1918
37K
0.0716
9,809.6846
47K
0.0707
5,505.8009
53K
0.0700
4,490.4056
57K
0.0689
7,356.5628
64K
0.0680
5,242.6787
70K
0.0673
11,021.2976
81K
0.0669
3,744.8299
84K
0.0659
8,786.1554
93K
0.0651
4,828.7410
98K
0.0638
6,714.1515
105K
0.0629
4,454.8673
109K
0.0614
2,033.5871
111K
0.0605
7,856.5950
119K
0.0596
6,573.8546
126K
0.0587
7,379.4858
133K
0.0575
6,553.6034
140K
0.0563
11,348.6515
151K
0.0555
1,529.6356
153K
0.0010
100.0000
153K
0.0003
3,340.0000
156K
0.0001
50,000.0000
206K
Trades
Time
Price(USDT)
Amount(COTI)
06:20:52
0.0823
486.9600
06:20:27
0.0823
558.2000
06:20:05
0.0823
68.3807
06:19:51
0.0824
62.0560
06:19:23
0.0823
92.3540
06:19:05
0.0824
112.6815
06:18:52
0.0824
94.4772
06:18:40
0.0824
64.1598
06:18:28
0.0824
88.8095
06:18:16
0.0824
105.1343
06:17:57
0.0824
89.5894
06:17:43
0.0824
110.9591
06:17:29
0.0824
66.1861
06:17:17
0.0824
108.0545
06:17:06
0.0824
62.1518
06:16:48
0.0824
5.0219
06:16:48
0.0824
108.3529
06:16:36
0.0824
5.6709
06:16:36
0.0824
108.3529
06:16:23
0.0824
108.3529
06:16:10
0.0825
82.1973
06:15:58
0.0825
86.7265
06:15:38
0.0825
66.3839
06:15:23
0.0825
119.8863
06:15:11
0.0825
366.4000
06:14:58
0.0825
86.0235
06:14:46
0.0825
65.0287
06:14:29
0.0825
81.3678
06:14:18
0.0824
64.7352
06:14:18
0.0824
10.3849
06:14:05
0.0824
47.3274
06:14:05
0.0824
46.9142
06:13:53
0.0824
57.7123
06:13:41
0.0824
104.6265
06:13:21
0.0825
92.6565
06:12:57
0.0825
101.3214
06:12:32
0.0826
98.5387
06:12:15
0.0826
85.1113
06:12:01
0.0827
82.0953
06:11:37
0.0827
116.9120
06:11:25
0.0826
110.2361
06:11:05
0.0825
240.1538
06:11:05
0.0825
65.0694
06:11:05
0.0825
48.1368
06:10:52
0.0825
65.0694
06:10:40
0.0825
113.2062
06:10:36
0.0826
93.7179
06:10:36
0.0826
262.5621
06:10:28
0.0826
93.7179
06:10:16
0.0826
356.2800
06:09:58
0.0827
87.2959
06:09:58
0.0827
12.3161
06:09:46
0.0827
99.9074
06:09:33
0.0827
112.2235
06:09:30
0.0828
111.0555
06:09:22
0.0828
0.3212
06:09:22
0.0828
111.0555
06:09:09
0.0828
111.0555
06:08:49
0.0829
102.2381
06:08:37
0.0829
111.7098
06:08:25
0.0829
86.4297
06:08:13
0.0829
88.7986
06:08:01
0.0829
91.5252
06:07:45
0.0829
100.7427
06:07:33
0.0830
101.5267
06:07:20
0.0830
116.2533
06:07:08
0.0830
717.1600
06:06:57
0.0829
80.4786
06:06:37
0.0829
70.1020
06:06:24
0.0829
67.6358
06:06:13
0.0828
461.2400
06:05:59
0.0828
113.5589
06:05:47
0.0827
81.0598
06:05:29
0.0827
62.8728
06:05:18
0.0828
88.6035
06:05:06
0.0827
112.3721
06:04:53
0.0827
93.6650
06:04:20
0.0827
117.1662
06:04:08
0.0826
76.6814
06:03:56
0.0826
112.1144
06:03:45
0.0826
532.2000
06:03:34
0.0826
103.4164
06:03:14
0.0826
80.6851
06:03:14
0.0826
27.2529
06:03:03
0.0826
79.5465
06:03:03
0.0826
4.2648
06:02:52
0.0826
73.1333
06:02:52
0.0826
33.6661
06:02:40
0.0826
77.3981
06:02:28
0.0826
111.0642
06:02:07
0.0827
107.0483
06:01:55
0.0827
74.9173
06:01:44
0.0827
119.6098
06:01:32
0.0826
107.4432
06:01:21
0.0826
55.1183
06:01:03
0.0826
21.2885
06:01:03
0.0826
93.3393
06:00:51
0.0826
7.3099
06:00:51
0.0826
70.3355
06:00:51
0.0826
23.0038
Switch to Spot